港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北森控股

8.750

-0.370-4.06%

成交量：76.52万

成交额：683.46万

市值：61.25亿

市盈率：-1.79

高：9.250

开：9.070

低：8.440

收：9.120

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

每日卖空追踪 | 北森控股 06月13日卖空量成交1.18万股，卖空比例为1.54%

北森控股盘中异动下午盘急速跳水5.37%

北森控股06月11日主力净流入40.6万元散户资金抛售

每日卖空追踪 | 北森控股 06月10日卖空量成交9000股，卖空比例为0.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09669"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09669\",,,,,undefined,":{"symbol":"09669","market":"HK","secType":"STK","nameCN":"北森控股","latestPrice":8.75,"timestamp":1749802089038,"preClose":9.12,"halted":0,"volume":765200,"delay":0,"floatShares":700000000,"shares":700000000,"eps":-4.886014434905135,"marketStatus":"休市中","change":-0.37,"latestTime":"06-13 16:08:09","open":9.07,"high":9.25,"low":8.44,"amount":6834616,"amplitude":0.088816,"askPrice":8.82,"askSize":600,"bidPrice":8.74,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-0.36449028449419507,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1681315200000,"exchange":"SEHK","adjPreClose":9.12,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.49807331800686594,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09669\",,,,,undefined,":{"symbol":"09669","floatShares":700000000,"roa":"-8.46%","roe":"-22.51%","lyrEps":-4.886014,"volumeRatio":0.49807331800686594,"shares":700000000,"dividePrice":0,"high":9.25,"amplitude":0.088816,"preClose":9.12,"low":8.44,"week52Low":3.08,"pbRate":"5.42","psRate":"6.30","week52High":9.48,"institutionHeld":0,"latestPrice":8.75,"committee":0.647059,"eps":-4.886014434905135,"divideRate":0,"volume":765200,"delay":0,"ttmEps":-0.36449028449419507,"open":9.07,"prevYearClose":4.3,"prevWeekClose":7.28,"prevMonthClose":7.01,"prevQuarterClose":5.52,"fiveDayClose":7.28,"twentyDayClose":6,"sixtyDayClose":5.9,"earningDate":1750262400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09669\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09669\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543643688","title":"每日卖空追踪 | 北森控股 06月13日卖空量成交1.18万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803436,"startTime":"0","endTime":"0","summary":"北森控股北京时间06月13日，跌4.06%，卖空量成交1.18万股%，较上一交易日减少78.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175050a4a72126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175050a4a72126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09669","BK1109"],"gpt_icon":0},{"id":"2543710705","title":"北森控股盘中异动 下午盘急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:10","pubTimestamp":1749791403,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘13时10分，北森控股股票出现波动，股价大幅跳水5.37%。北森控股股票所在的应用软件行业中，整体跌幅为0.56%。消息面上，北森控股将于6月19日(下周四)举行董事会会议以审批全年业绩，公司此前发布业绩预告，预计2025财年收入介乎约9.231亿至9.659亿元，同比增约8%至13%；订阅收入留存率预计约105%至107%；期内公司拥有人应占亏损介乎约1.305亿元至约1.957亿元，较2024财年的亏损约32.09亿元显著收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613131004a706b9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613131004a706b9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09669","BK1109"],"gpt_icon":0},{"id":"2542930072","title":"北森控股06月11日主力净流入40.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930072","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629738,"startTime":"0","endTime":"0","summary":"06月11日, 北森控股股价涨2.89%，报收8.55元，成交金额830.0万元，换手率0.14%，振幅8.42%，量比0.88。北森控股今日主力资金净流入40.6万元，上一交易日主力净流出200.2万元。该股近5个交易日上涨19.53%，主力资金累计净流出198.1万元；近20日主力资金累计净流入259.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173809a4a34aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173809a4a34aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09669","BK1109"],"gpt_icon":0},{"id":"2542940318","title":"每日卖空追踪 | 北森控股 06月10日卖空量成交9000股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542940318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542940318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544240,"startTime":"0","endTime":"0","summary":"北森控股北京时间06月10日，涨11.24%，卖空量成交9000股%，较上一交易日增加164.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175822a701f3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175822a701f3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09669","BK1109"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09669\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"09669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"盘后","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-11-18","symbol":"09669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"盘后","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-06-25","symbol":"09669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"09669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09669\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09669","date":"2025-06-13","current":-22.42671,"percent":0.001869,"low":-23.439976,"twenty":-11.987246,"median":-1.17552,"eighty":-0.60135,"high":-0.354233,"avg":-4.768945,"sd":5.754451,"marketCap":6124251962},"quantilePoints":[{"date":"2023-04-14","current":-8.737725,"twenty":-12.208767,"median":-10.907126,"eighty":-9.605485,"marketCap":12495822784},{"date":"2023-04-21","current":-7.106107,"twenty":-8.638438,"median":-8.10052,"eighty":-7.066073,"marketCap":10157218252},{"date":"2023-04-28","current":-6.32247,"twenty":-8.213135,"median":-7.038507,"eighty":-6.882263,"marketCap":8969825132},{"date":"2023-05-05","current":-6.342321,"twenty":-8.10052,"median":-6.992029,"eighty":-6.342321,"marketCap":9012742956},{"date":"2023-05-12","current":-4.804928,"twenty":-7.106107,"median":-6.552154,"eighty":-6.294692,"marketCap":6781016128},{"date":"2023-05-19","current":-4.498181,"twenty":-7.056064,"median":-6.332396,"eighty":-4.804928,"marketCap":6258849275},{"date":"2023-05-25","current":-4.589036,"twenty":-7.027973,"median":-6.310782,"eighty":-4.587077,"marketCap":6358990863},{"date":"2023-06-02","current":-4.506238,"twenty":-7.007127,"median":-5.670094,"eighty":-4.510115,"marketCap":6223084422},{"date":"2023-06-09","current":-4.533497,"twenty":-6.985045,"median":-4.93197,"eighty":-4.504627,"marketCap":6251696304},{"date":"2023-06-16","current":-5.201604,"twenty":-6.882263,"median":-5.111257,"eighty":-4.510115,"marketCap":7138664658},{"date":"2023-06-23","current":-5.617935,"twenty":-6.674385,"median":-5.137547,"eighty":-4.522239,"marketCap":7667984483},{"date":"2023-06-30","current":-4.616817,"twenty":-6.511616,"median":-5.086709,"eighty":-4.531249,"marketCap":6244543333},{"date":"2023-07-07","current":-4.58345,"twenty":-6.399229,"median":-4.830929,"eighty":-4.533018,"marketCap":6187319569},{"date":"2023-07-14","current":-2.161263,"twenty":-6.33041,"median":-4.757341,"eighty":-4.503015,"marketCap":6144401745},{"date":"2023-07-21","current":-2.072771,"twenty":-6.315457,"median":-4.655948,"eighty":-4.48036,"marketCap":5865435892},{"date":"2023-07-28","current":-2.178741,"twenty":-6.310782,"median":-4.644805,"eighty":-3.510073,"marketCap":6158707686},{"date":"2023-08-04","current":-2.190284,"twenty":-6.301128,"median":-4.629545,"eighty":-2.205736,"marketCap":6201625510},{"date":"2023-08-11","current":-1.786058,"twenty":-5.919933,"median":-4.59833,"eighty":-2.179474,"marketCap":5028538331},{"date":"2023-08-18","current":-1.875707,"twenty":-5.638799,"median":-4.58345,"eighty":-2.16346,"marketCap":5243127449},{"date":"2023-08-25","current":-1.708532,"twenty":-5.480716,"median":-4.532898,"eighty":-2.143158,"marketCap":4778184360},{"date":"2023-09-01","current":-1.91033,"twenty":-5.342381,"median":-4.511084,"eighty":-2.090608,"marketCap":5364727950},{"date":"2023-09-08","current":-1.670188,"twenty":-5.301635,"median":-4.49703,"eighty":-1.960231,"marketCap":4635124948},{"date":"2023-09-15","current":-1.434825,"twenty":-5.254221,"median":-4.489198,"eighty":-1.904282,"marketCap":4012816506},{"date":"2023-09-22","current":-1.559293,"twenty":-5.211698,"median":-4.440589,"eighty":-1.866062,"marketCap":4341853154},{"date":"2023-09-29","current":-1.454045,"twenty":-5.181069,"median":-2.276036,"eighty":-1.790377,"marketCap":4055734330},{"date":"2023-10-06","current":-1.506055,"twenty":-5.155446,"median":-2.220465,"eighty":-1.700589,"marketCap":4198793742},{"date":"2023-10-13","current":-1.356707,"twenty":-5.127031,"median":-2.197751,"eighty":-1.668437,"marketCap":3776768476},{"date":"2023-10-20","current":-1.083437,"twenty":-5.091619,"median":-2.179963,"eighty":-1.595346,"marketCap":3011400622},{"date":"2023-10-27","current":-0.955173,"twenty":-5.056332,"median":-2.17381,"eighty":-1.54427,"marketCap":2653752092},{"date":"2023-11-03","current":-0.905865,"twenty":-4.992595,"median":-2.163094,"eighty":-1.496945,"marketCap":2523442380},{"date":"2023-11-10","current":-0.888036,"twenty":-4.825729,"median":-2.148604,"eighty":-1.454905,"marketCap":2473260288},{"date":"2023-11-17","current":-0.897955,"twenty":-4.801094,"median":-2.137196,"eighty":-1.44049,"marketCap":2523442380},{"date":"2023-11-24","current":-0.920985,"twenty":-4.774392,"median":-2.100243,"eighty":-1.426689,"marketCap":2609468825},{"date":"2023-12-01","current":-0.418368,"twenty":-4.724072,"median":-2.050515,"eighty":-1.186959,"marketCap":2516274212},{"date":"2023-12-08","current":-0.382967,"twenty":-4.694926,"median":-1.934076,"eighty":-1.019881,"marketCap":2294039168},{"date":"2023-12-15","current":-0.374819,"twenty":-4.655715,"median":-1.910298,"eighty":-0.963107,"marketCap":2258194806},{"date":"2023-12-22","current":-0.363162,"twenty":-4.653757,"median":-1.889714,"eighty":-0.937289,"marketCap":2186506082},{"date":"2023-12-29","current":-0.609955,"twenty":-4.650674,"median":-1.871856,"eighty":-0.928506,"marketCap":3691969286},{"date":"2024-01-05","current":-0.581521,"twenty":-4.643837,"median":-1.844562,"eighty":-0.916883,"marketCap":3495039751},{"date":"2024-01-12","current":-0.674301,"twenty":-4.637428,"median":-1.793256,"eighty":-0.903117,"marketCap":4054820245},{"date":"2024-01-19","current":-0.589183,"twenty":-4.632022,"median":-1.74259,"eighty":-0.889688,"marketCap":3538099789},{"date":"2024-01-26","current":-0.5147,"twenty":-4.621908,"median":-1.692133,"eighty":-0.675391,"marketCap":3078792717},{"date":"2024-02-02","current":-0.448352,"twenty":-4.607324,"median":-1.668729,"eighty":-0.614111,"marketCap":2678500318},{"date":"2024-02-09","current":-0.492804,"twenty":-4.597796,"median":-1.653248,"eighty":-0.601186,"marketCap":2958557992},{"date":"2024-02-16","current":-0.524985,"twenty":-4.594338,"median":-1.602285,"eighty":-0.593167,"marketCap":3152444074},{"date":"2024-02-23","current":-0.587878,"twenty":-4.587919,"median":-1.558598,"eighty":-0.582792,"marketCap":3511492374},{"date":"2024-03-01","current":-0.637973,"twenty":-4.582609,"median":-1.537425,"eighty":-0.582327,"marketCap":3813092946},{"date":"2024-03-08","current":-0.562031,"twenty":-4.570095,"median":-1.494668,"eighty":-0.578605,"marketCap":3360692088},{"date":"2024-03-15","current":-0.607002,"twenty":-4.533257,"median":-1.460764,"eighty":-0.580004,"marketCap":3626387830},{"date":"2024-03-22","current":-0.599136,"twenty":-4.531774,"median":-1.452725,"eighty":-0.580583,"marketCap":3576121068},{"date":"2024-03-28","current":-0.598859,"twenty":-4.529675,"median":-1.442157,"eighty":-0.580729,"marketCap":3561759136},{"date":"2024-04-05","current":-0.559184,"twenty":-4.51852,"median":-1.437578,"eighty":-0.579777,"marketCap":3324787258},{"date":"2024-04-12","current":-0.517827,"twenty":-4.508176,"median":-1.429377,"eighty":-0.567486,"marketCap":3080634414},{"date":"2024-04-19","current":-0.475986,"twenty":-4.501404,"median":-1.378274,"eighty":-0.563216,"marketCap":2829300604},{"date":"2024-04-26","current":-0.514071,"twenty":-4.496799,"median":-1.180674,"eighty":-0.559426,"marketCap":3051910550},{"date":"2024-05-03","current":-0.578578,"twenty":-4.495243,"median":-1.13199,"eighty":-0.549378,"marketCap":3432501748},{"date":"2024-05-10","current":-0.591699,"twenty":-4.492254,"median":-1.003502,"eighty":-0.55382,"marketCap":3518673340},{"date":"2024-05-17","current":-0.613127,"twenty":-4.484779,"median":-0.971659,"eighty":-0.559265,"marketCap":3640749762},{"date":"2024-05-24","current":-0.595137,"twenty":-4.462227,"median":-0.955173,"eighty":-0.55993,"marketCap":3525854306},{"date":"2024-05-31","current":-0.748311,"twenty":-4.441866,"median":-0.937468,"eighty":-0.561447,"marketCap":4437836988},{"date":"2024-06-07","current":-0.567386,"twenty":-4.426765,"median":-0.928701,"eighty":-0.562081,"marketCap":3360692088},{"date":"2024-06-14","current":-0.571546,"twenty":-4.379977,"median":-0.925643,"eighty":-0.562031,"marketCap":3382234986},{"date":"2024-06-21","current":-0.599498,"twenty":-2.276036,"median":-0.908717,"eighty":-0.562281,"marketCap":3540216238},{"date":"2024-06-28","current":-0.840633,"twenty":-2.238283,"median":-0.906705,"eighty":-0.56384,"marketCap":2897846186},{"date":"2024-07-05","current":-0.821981,"twenty":-2.224029,"median":-0.906461,"eighty":-0.564882,"marketCap":2832927777},{"date":"2024-07-12","current":-0.851729,"twenty":-2.208959,"median":-0.898475,"eighty":-0.565841,"marketCap":2939766930},{"date":"2024-07-19","current":-0.797432,"twenty":-2.205391,"median":-0.89079,"eighty":-0.566092,"marketCap":2752413077},{"date":"2024-07-26","current":-0.779906,"twenty":-2.193271,"median":-0.870614,"eighty":-0.566282,"marketCap":2701917924},{"date":"2024-08-02","current":-0.774148,"twenty":-2.182258,"median":-0.845968,"eighty":-0.567174,"marketCap":2680408489},{"date":"2024-08-09","current":-0.73198,"twenty":-2.180021,"median":-0.826071,"eighty":-0.5682,"marketCap":2551296921},{"date":"2024-08-16","current":-0.745415,"twenty":-2.178985,"median":-0.807363,"eighty":-0.568553,"marketCap":2599133989},{"date":"2024-08-23","current":-0.726184,"twenty":-2.174796,"median":-0.799111,"eighty":-0.56867,"marketCap":2542784201},{"date":"2024-08-30","current":-0.734385,"twenty":-2.170564,"median":-0.797432,"eighty":-0.568745,"marketCap":2588762074},{"date":"2024-09-06","current":-0.729725,"twenty":-2.16589,"median":-0.79059,"eighty":-0.570989,"marketCap":2573572140},{"date":"2024-09-13","current":-0.689482,"twenty":-2.161995,"median":-0.779906,"eighty":-0.572112,"marketCap":2425282335},{"date":"2024-09-20","current":-0.706942,"twenty":-2.155049,"median":-0.776993,"eighty":-0.573042,"marketCap":2501611241},{"date":"2024-09-27","current":-0.718537,"twenty":-2.149525,"median":-0.77388,"eighty":-0.574613,"marketCap":2557931632},{"date":"2024-10-04","current":-1.014222,"twenty":-2.146706,"median":-0.774769,"eighty":-0.576206,"marketCap":3594142571},{"date":"2024-10-10","current":-0.743995,"twenty":-2.143508,"median":-0.774769,"eighty":-0.577655,"marketCap":2620507247},{"date":"2024-10-18","current":-0.719624,"twenty":-2.140144,"median":-0.76196,"eighty":-0.578175,"marketCap":2520440366},{"date":"2024-10-25","current":-0.695258,"twenty":-2.128655,"median":-0.748474,"eighty":-0.578633,"marketCap":2434946687},{"date":"2024-11-01","current":-0.718748,"twenty":-2.111359,"median":-0.745415,"eighty":-0.579009,"marketCap":2518910366},{"date":"2024-11-08","current":-0.814764,"twenty":-2.095426,"median":-0.745877,"eighty":-0.579684,"marketCap":2833774162},{"date":"2024-11-15","current":-0.827051,"twenty":-2.075479,"median":-0.748637,"eighty":-0.579972,"marketCap":2854765081},{"date":"2024-11-22","current":-10.61342,"twenty":-2.128655,"median":-0.761439,"eighty":-0.580418,"marketCap":2847768108},{"date":"2024-11-29","current":-10.776013,"twenty":-2.150446,"median":-0.774148,"eighty":-0.580583,"marketCap":2889749948},{"date":"2024-12-06","current":-11.76914,"twenty":-2.172998,"median":-0.776327,"eighty":-0.580887,"marketCap":3148637958},{"date":"2024-12-13","current":-12.094227,"twenty":-2.188278,"median":-0.779906,"eighty":-0.581566,"marketCap":3232660772},{"date":"2024-12-20","current":-11.87144,"twenty":-2.234719,"median":-0.79059,"eighty":-0.582279,"marketCap":3155692659},{"date":"2024-12-27","current":-11.301112,"twenty":-4.391674,"median":-0.793814,"eighty":-0.58388,"marketCap":3001756431},{"date":"2025-01-03","current":-11.526913,"twenty":-4.475942,"median":-0.798318,"eighty":-0.584845,"marketCap":3064730343},{"date":"2025-01-10","current":-11.755675,"twenty":-4.501404,"median":-0.800906,"eighty":-0.585382,"marketCap":3113710051},{"date":"2025-01-17","current":-12.538075,"twenty":-4.532778,"median":-0.807363,"eighty":-0.585722,"marketCap":3323623089},{"date":"2025-01-24","current":-12.328843,"twenty":-4.591687,"median":-0.813668,"eighty":-0.587062,"marketCap":3288637582},{"date":"2025-01-28","current":-12.270256,"twenty":-4.600996,"median":-0.81679,"eighty":-0.587878,"marketCap":3288637582},{"date":"2025-02-07","current":-12.491815,"twenty":-4.639964,"median":-0.823276,"eighty":-0.588475,"marketCap":3330620190},{"date":"2025-02-14","current":-14.823953,"twenty":-4.70467,"median":-0.827191,"eighty":-0.589183,"marketCap":3942985526},{"date":"2025-02-21","current":-13.695629,"twenty":-4.830929,"median":-0.840633,"eighty":-0.590505,"marketCap":3662844458},{"date":"2025-02-28","current":-14.10874,"twenty":-5.137547,"median":-0.849371,"eighty":-0.591372,"marketCap":3760893832},{"date":"2025-03-07","current":-15.177552,"twenty":-5.295296,"median":-0.885821,"eighty":-0.591699,"marketCap":4062045480},{"date":"2025-03-14","current":-15.433619,"twenty":-5.670094,"median":-0.891525,"eighty":-0.591719,"marketCap":4132080747},{"date":"2025-03-21","current":-14.916302,"twenty":-6.32247,"median":-0.897955,"eighty":-0.591746,"marketCap":3992010213},{"date":"2025-03-28","current":-14.422107,"twenty":-6.857732,"median":-0.906163,"eighty":-0.59214,"marketCap":3851939679},{"date":"2025-04-03","current":-14.548159,"twenty":-7.027973,"median":-0.908717,"eighty":-0.594538,"marketCap":3886957312},{"date":"2025-04-11","current":-12.70933,"twenty":-8.340576,"median":-0.921824,"eighty":-0.598115,"marketCap":3365271098},{"date":"2025-04-17","current":-13.190201,"twenty":-10.555,"median":-0.927727,"eighty":-0.59892,"marketCap":3497227805},{"date":"2025-04-25","current":-15.139405,"twenty":-10.655778,"median":-0.933438,"eighty":-0.59903,"marketCap":4021811975},{"date":"2025-05-02","current":-16.263331,"twenty":-10.875418,"median":-0.937767,"eighty":-0.599208,"marketCap":4329568022},{"date":"2025-05-09","current":-15.132431,"twenty":-11.22274,"median":-0.955173,"eighty":-0.599498,"marketCap":4056784253},{"date":"2025-05-16","current":-15.534494,"twenty":-11.319542,"median":-0.971659,"eighty":-0.599951,"marketCap":4198595460},{"date":"2025-05-23","current":-15.720488,"twenty":-11.608123,"median":-1.003992,"eighty":-0.600482,"marketCap":4261574391},{"date":"2025-05-30","current":-18.016133,"twenty":-11.750414,"median":-1.040929,"eighty":-0.600936,"marketCap":4905359029},{"date":"2025-06-06","current":-18.662437,"twenty":-11.769365,"median":-1.083437,"eighty":-0.600941,"marketCap":5094295824},{"date":"2025-06-13","current":-22.42671,"twenty":-11.987246,"median":-1.17552,"eighty":-0.60135,"marketCap":6124251962}],"updateTime":1749951059670}}}