港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云知声

322.400

+26.6008.99%

成交量：54.03万

成交额：1.65亿

市值：235.27亿

市盈率：-49.46

高：325.000

开：298.400

低：285.000

收：295.800

52周最高：879.000

52周最低：198.000

股本：7,297.56万

香港流通股本：4,340.99万

量比：2.42

换手率：1.24%

股息：- -

股息率：- -

每股收益(LYR):-6.519

净资产收益率：--

总资产收益率：-9.91%

市净率：30.42

市盈率(LYR):-49.46

市销率: 20.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI医疗板块集体走强，英硅智能创上市以来新高

港股异动 | 云知声(09678)盘中涨超10% 公司大模型业务增长得到验证 AI临床诊断与医保降费应用潜力较大

云知声(09678)股价显著上升11.301%，现价港币$325.0

阿斯达克财经

云知声智能科技 (9678) 更新翌日披露报表，增发约100.8万股H股占比2.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09678"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":322.4,"timestamp":1770866721676,"preClose":295.8,"halted":0,"volume":540280,"delay":0,"changeRate":0.08992562542258271,"floatShares":43409900,"shares":72975600,"eps":-6.518964,"marketStatus":"交易中","change":26.6,"latestTime":"02-12 11:25:22","open":298.4,"high":325,"low":285,"amount":164523926,"amplitude":0.135227,"askPrice":322.6,"askSize":40,"bidPrice":322.2,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-7.428,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":295.8,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.424692,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":43409900,"roa":"-9.91%","roe":"--","lyrEps":-6.518964,"volumeRatio":2.424692,"shares":72975600,"dividePrice":0,"high":325,"amplitude":0.135227,"preClose":295.8,"low":285,"week52Low":198,"pbRate":"30.42","psRate":"20.62","week52High":879,"institutionHeld":0,"latestPrice":322.4,"committee":-0.333333,"eps":-6.518964,"divideRate":0,"volume":540280,"delay":0,"ttmEps":-7.428,"open":298.4,"prevYearClose":404.4,"prevWeekClose":291.2,"prevMonthClose":357,"prevQuarterClose":404.4,"fiveDayClose":316.6,"twentyDayClose":300,"sixtyDayClose":553.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-02-10","current":-39.822294,"percent":0.903226,"low":-123.307639,"twenty":-76.041959,"median":-41.436708,"eighty":-30.598618,"high":-16.477445,"avg":-50.454843,"sd":26.55771,"marketCap":13465745706},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329},{"date":"2026-02-10","current":-24.080195,"twenty":-76.041959,"median":-41.436708,"eighty":-30.598618,"marketCap":13465745706}],"updateTime":1770842818647},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610622913","title":"AI医疗板块集体走强，英硅智能创上市以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610622913","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610622913?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:40","pubTimestamp":1770723618,"startTime":"0","endTime":"0","summary":"2月10日，多只港股AI医疗概念股表现活跃。截至收盘，英硅智能涨7.59%创上市以来新高，云知声涨超6%，医渡科技、晶泰控股跟涨。企业合作频传利好，商业模式加速落地近期，AI医疗领域的多家头部企业相继宣布达成重要战略合作，推动其技术平台向商业价值转化。这无疑也让市场对于相关AI医疗概念股更为追捧。券商机构对AI医疗赛道普遍乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210194609a6ea69f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210194609a6ea69f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","03696","BK1109","BK1617","09678","02228","02158","BK1141","BK1189"],"gpt_icon":0},{"id":"2610691821","title":"港股异动 | 云知声(09678)盘中涨超10% 公司大模型业务增长得到验证 AI临床诊断与医保降费应用潜力较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691821","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691821?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:06","pubTimestamp":1770692799,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云知声盘中涨超10%，截至发稿，涨9.52%，报319.6港元，成交额3.38亿港元。该行认为，云知声近三年营收将呈现出加速的状态，预计2025—2027年公司营收分别为12.36/19.23/29.18亿元，增速分别为31.6%、55.6%、51.7%，于2026年实现盈利。考虑到云知声大模型业务增长得到验证，AI临床诊断与医保降费应用潜力较大，给予2026年公司PS估值25倍，目标价750.58港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK4585","VXUS","VT","09678","BK4588"],"gpt_icon":0},{"id":"2610219695","title":"云知声(09678)股价显著上升11.301%，现价港币$325.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2610219695","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610219695?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 09:40","pubTimestamp":1770687600,"startTime":"0","endTime":"0","summary":"[上升股]云知声(09678) 股价在上午09:40比前收市价显著上升11.301%，现股价为港币$325.0。至目前为止，今日最高价为$325.0，而最低价为$300.2。总成交量为21.156万股，总成交金额为港币$6.571千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260210826/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260210826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"1131591740","title":"云知声智能科技 (9678) 更新翌日披露报表，增发约100.8万股H股占比2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131591740","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131591740?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 20:10","pubTimestamp":1770639057,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司（9678.HK）于2026年2月9日发布翌日披露报表，披露公司根据2026年2月3日签署的配售协议，完成以一般授权配售的H股增发事项。\n本次配售发行约1,008,000股H股，约占原有已发行股份数42,401,883股的2.38%。发行价格为每股310港元，累计募资规模约3.12亿港元。增发完成后，公司已发行股份总数增至43,409,883股，库藏股数目为零。\n公司同时确认，此次配售已遵守香港联交所证券上市规则及相关法律法规。公告由联席公司秘书李娜签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}