港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云知声

73.750

+2.4503.44%

成交量：72.99万

成交额：5,287.02万

市值：55.07亿

市盈率：-15.86

高：74.150

开：71.300

低：69.750

收：71.300

52周最高：879.000

52周最低：61.000

股本：7,467.56万

香港流通股本：4,510.99万

量比：0.85

换手率：1.62%

股息：- -

股息率：- -

每股收益(LYR):-4.650

净资产收益率：--

总资产收益率：-8.78%

市净率：6.80

市盈率(LYR):-15.86

市销率: 3.90

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜云知声盘中下跌5.15%，报68.1港元

云知声(09678)股价下跌5.014%，现价港币$68.2

阿斯达克财经

云知声(09678)将于8月28日审议2026年中期业绩及派息事宜

异动解读｜云知声盘中下跌5.01%，报71.05港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09678"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":73.75,"timestamp":1787299688008,"preClose":71.3,"halted":0,"volume":729900,"delay":0,"changeRate":0.03436185133239836,"floatShares":45109900,"shares":74675600,"eps":-4.65,"marketStatus":"未开盘","change":2.45,"latestTime":"08-21 16:08:08","open":71.3,"high":74.15,"low":69.75,"amount":52870200,"amplitude":0.061711,"askPrice":73.75,"askSize":1860,"bidPrice":73.7,"bidSize":480,"shortable":3,"etf":0,"ttmEps":-4.843,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":71.3,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.8533771943966535,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":45109900,"roa":"-8.78%","roe":"--","lyrEps":-4.65,"volumeRatio":0.8533771943966535,"shares":74675600,"dividePrice":0,"high":74.15,"amplitude":0.061711,"preClose":71.3,"low":69.75,"week52Low":61,"pbRate":"6.80","psRate":"3.90","week52High":879,"institutionHeld":0,"latestPrice":73.75,"committee":-0.589744,"eps":-4.65,"divideRate":0,"volume":729900,"delay":0,"ttmEps":-4.843,"open":71.3,"prevYearClose":404.4,"prevWeekClose":74.45,"prevMonthClose":75.45,"prevQuarterClose":71.45,"fiveDayClose":74.45,"twentyDayClose":71.05,"sixtyDayClose":284.6,"earningDate":1787846400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-26","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-08-21","current":-15.228164,"percent":0.907801,"low":-123.307639,"twenty":-44.825941,"median":-32.921473,"eighty":-21.586723,"high":-10.171279,"avg":-38.409042,"sd":24.69609,"marketCap":5507324983},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329},{"date":"2026-02-13","current":-27.165774,"twenty":-76.004344,"median":-41.102861,"eighty":-30.495054,"marketCap":15210823003},{"date":"2026-02-20","current":-25.170799,"twenty":-75.979267,"median":-41.071586,"eighty":-29.97729,"marketCap":14073484068},{"date":"2026-02-27","current":-25.097418,"twenty":-75.249482,"median":-40.977668,"eighty":-28.732254,"marketCap":14186349764},{"date":"2026-03-06","current":-23.102615,"twenty":-73.04419,"median":-40.881967,"eighty":-27.165774,"marketCap":12953509087},{"date":"2026-03-13","current":-21.57867,"twenty":-65.136157,"median":-40.737814,"eighty":-25.930138,"marketCap":12154767240},{"date":"2026-03-20","current":-21.598802,"twenty":-60.565558,"median":-40.585256,"eighty":-24.957984,"marketCap":12120039333},{"date":"2026-03-27","current":-33.240918,"twenty":-60.34636,"median":-39.969662,"eighty":-24.298724,"marketCap":12293678865},{"date":"2026-04-02","current":-32.124053,"twenty":-59.664777,"median":-39.805315,"eighty":-24.491234,"marketCap":11937717825},{"date":"2026-04-10","current":-32.921473,"twenty":-59.379693,"median":-39.670766,"eighty":-24.696431,"marketCap":12328406772},{"date":"2026-04-17","current":-41.018696,"twenty":-59.166842,"median":-39.634238,"eighty":-24.942415,"marketCap":15367098582},{"date":"2026-04-24","current":-37.470888,"twenty":-58.482671,"median":-39.699723,"eighty":-25.013758,"marketCap":14038756162},{"date":"2026-04-30","current":-34.750723,"twenty":-57.12757,"median":-39.597711,"eighty":-25.112094,"marketCap":13022964900},{"date":"2026-05-08","current":-27.262571,"twenty":-55.410669,"median":-39.435987,"eighty":-25.18872,"marketCap":12884053274},{"date":"2026-05-15","current":-26.25659,"twenty":-55.144439,"median":-39.335503,"eighty":-25.394351,"marketCap":12441272467},{"date":"2026-05-22","current":-23.745665,"twenty":-53.441723,"median":-39.14938,"eighty":-25.112094,"marketCap":11225795743},{"date":"2026-05-29","current":-37.811086,"twenty":-48.70513,"median":-39.14938,"eighty":-25.097418,"marketCap":17937400759},{"date":"2026-06-05","current":-31.181964,"twenty":-48.345729,"median":-38.97553,"eighty":-25.170799,"marketCap":14814045379},{"date":"2026-06-12","current":-25.51251,"twenty":-47.886023,"median":-38.732992,"eighty":-25.260404,"marketCap":12112381184},{"date":"2026-06-18","current":-26.102287,"twenty":-47.317365,"median":-38.429489,"eighty":-25.242483,"marketCap":12418551115},{"date":"2026-06-26","current":-18.922082,"twenty":-47.058395,"median":-37.538147,"eighty":-24.952794,"marketCap":8961071160},{"date":"2026-07-03","current":-11.848974,"twenty":-46.237458,"median":-37.032905,"eighty":-24.625754,"marketCap":5615604593},{"date":"2026-07-10","current":-10.664559,"twenty":-45.669745,"median":-36.102044,"eighty":-24.026859,"marketCap":5048070086},{"date":"2026-07-17","current":-10.343781,"twenty":-45.452184,"median":-35.417618,"eighty":-23.669078,"marketCap":4913654019},{"date":"2026-07-24","current":-11.166573,"twenty":-45.281856,"median":-34.978876,"eighty":-23.067141,"marketCap":5305700882},{"date":"2026-07-31","current":-11.835616,"twenty":-45.15096,"median":-34.131614,"eighty":-22.972596,"marketCap":5634273491},{"date":"2026-08-07","current":-11.875304,"twenty":-44.980968,"median":-33.859196,"eighty":-22.568717,"marketCap":5664143729},{"date":"2026-08-14","current":-11.641378,"twenty":-44.922123,"median":-33.380341,"eighty":-22.183381,"marketCap":5559597898},{"date":"2026-08-21","current":-11.506494,"twenty":-44.825941,"median":-32.921473,"eighty":-21.586723,"marketCap":5507324983}],"updateTime":1787487674507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186429203","title":"异动解读｜云知声盘中下跌5.15%，报68.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186429203","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186429203?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:29","pubTimestamp":1787110188,"startTime":"0","endTime":"0","summary":"8月19日，云知声盘中下跌5.15%，报68.1港元/股，成交额2578.08万港元。云知声所在的应用软件行业中，个股表现分化，其中五一视界跌5.67%，商汤-W跌2.05%，金蝶国际跌0.52%，地平线机器人-W涨0.42%，迈富时涨1.27%。云知声智能科技股份有限公司是一家专注于人工智能语音技术研发及应用的中国公司，主要提供物联网语音交互产品、智慧物联网解决方案及人工智能技术服务，业务覆盖酒店、社区、医院等场景。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660741185","title":"云知声(09678)股价下跌5.014%，现价港币$68.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660741185?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:23","pubTimestamp":1787109780,"startTime":"0","endTime":"0","summary":"[下跌股]云知声(09678) 股价在上午11:23比前收市价下跌5.014%，现股价为港币$68.2。至目前为止，今日最高价为$70.7，而最低价为$68.2。总成交量为34.368万股，总成交金额为港币$2.386千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608192296/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608192296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172558231","title":"云知声(09678)将于8月28日审议2026年中期业绩及派息事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1172558231","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172558231?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 16:36","pubTimestamp":1787042198,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司（09678）8月18日公告称，公司董事会已排定于2026年8月28日（星期五）召开会议。\n届时，董事会将审议并通过集团截至2026年6月30日止六个月的未经审计中期业绩报告，并讨论派发中期股息的建议（如有），同时处理其他相关事项。\n截至本公告日期，云知声董事会成员包括：执行董事梁家恩博士、黄伟博士、康恒博士、李霄寒博士及刘升平博士；独立非执行董事胡建军先生、樊健博士、金慧华博士及张坤博士。\n","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108528315","title":"异动解读｜云知声盘中下跌5.01%，报71.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108528315","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108528315?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 10:19","pubTimestamp":1787019593,"startTime":"0","endTime":"0","summary":"8月18日，云知声盘中下跌5.01%，报71.05港元/股，成交额3681.14万港元。云知声所在的应用软件行业中，个股普遍承压，其中迈富时跌8.65%，金蝶国际跌6.09%，明略科技-W跌5.81%，商汤-W跌3.92%，地平线机器人-W跌3.81%。云知声智能科技股份有限公司是一家专注于人工智能语音技术研发及应用的中国公司，主要提供物联网语音交互产品、智慧物联网解决方案及人工智能技术服务，业务覆盖酒店、社区、医院等场景。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}