港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云知声

585.000

+35.0006.36%

成交量：23.14万

成交额：1.34亿

市值：416.45亿

市盈率：-81.48

高：590.000

开：550.000

低：550.000

收：550.000

52周最高：879.000

52周最低：198.000

股本：7,118.76万

香港流通股本：4,162.19万

量比：2.13

换手率：0.56%

股息：- -

股息率：- -

每股收益(LYR):-7.180

净资产收益率：--

总资产收益率：-9.91%

市净率：55.40

市盈率(LYR):-81.48

市销率: 37.55

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

云知声入选上海市高价值专利升级培育项目，以全栈AI实力驱动高价值创新

从标准引领到前沿分享丨云知声深度参与编制IEEE 2899.3智能语音技术国际标准

决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!

云知声涨1.59% 股价突破600港元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09678"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":585,"timestamp":1764922146561,"preClose":550,"halted":0,"volume":231440,"delay":0,"floatShares":41621899,"shares":71187600,"eps":-7.179670496613572,"marketStatus":"休市中","change":35,"latestTime":"12-05 16:09:06","open":550,"high":590,"low":550,"amount":133800399,"amplitude":0.072727,"askPrice":585,"askSize":560,"bidPrice":584,"bidSize":80,"shortable":0,"etf":0,"ttmEps":-7.845096033148052,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":550,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.128841649056269,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":41621899,"roa":"-9.91%","roe":"--","lyrEps":-7.17967,"volumeRatio":2.128841649056269,"shares":71187600,"dividePrice":0,"high":590,"amplitude":0.072727,"preClose":550,"low":550,"week52Low":198,"pbRate":"55.40","psRate":"37.55","week52High":879,"institutionHeld":0,"latestPrice":585,"committee":-0.75,"eps":-7.179670496613572,"divideRate":0,"volume":231440,"delay":0,"ttmEps":-7.845096033148052,"open":550,"prevYearClose":205,"prevWeekClose":635.5,"prevMonthClose":635.5,"prevQuarterClose":533,"fiveDayClose":635.5,"twentyDayClose":513,"sixtyDayClose":528.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2025-12-05","current":-74.568877,"percent":0.495495,"low":-123.307639,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"high":-29.360566,"avg":-59.672153,"sd":25.828159,"marketCap":24348801555},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555}],"updateTime":1765087808726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589813114","title":"云知声入选上海市高价值专利升级培育项目，以全栈AI实力驱动高价值创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2589813114","media":"天极网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589813114?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 15:30","pubTimestamp":1764919849,"startTime":"0","endTime":"0","summary":"12月1日，上海市知识产权局正式公布了2025年度上海市高价值专利培育项目承担单位名单。在层层筛选与严格把关下，云知声脱颖而出，充分体现了其在技术创新与高价值专利培育上的深厚积累与核心优势。此次入选上海市高价值专利升级培育项目，是对云知声技术实力与创新成果的再次肯定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205155954a7257331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205155954a7257331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2589116813","title":"从标准引领到前沿分享丨云知声深度参与编制IEEE 2899.3智能语音技术国际标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2589116813","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589116813?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 00:00","pubTimestamp":1764864000,"startTime":"0","endTime":"0","summary":"作为通用人工智能技术的先行者，云知声深度参与此次大会。Part1标准先行：深度参与国际标准制定IEEE 2899系列标准是智能家居语音交互领域的重要基础规范，具体包括：IEEE 2899.1听音室技术规范、IEEE 2899.2语音控制器安全要求、IEEE 2899.3语料与噪声要求。在IEEE 2899系列标准贡献奖颁奖仪式上，联盟对为该系列标准作出突出贡献的专家与企业进行了表彰。云知声作为IEEE 2899.3标准的主要参编单位之一，荣获奖项，充分体现了其在智能语音领域深厚的技术积淀与行业引领作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205151400a4ce39d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205151400a4ce39d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588048711?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00382","00861","00135","00384","02105","02525","00992","01833","00699","01070","00826","02142","00666","00855","00460","02121","00302","00300","02380","00305","00867","09699","02556","02419","00020","00960","00363","00777","01093","00798","00451","02627","09878","09678","00003","06160","00017","02279","00875","00884","02511","00136","00267","02498","00656","00999","00512","02256"],"gpt_icon":1},{"id":"2588084927","title":"云知声涨1.59% 股价突破600港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2588084927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588084927?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 09:31","pubTimestamp":1764639082,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘09时31分，云知声股票出现异动，股价急速拉升1.59%。截至发稿，该股报606.500港元/股，成交量60股，换手率0.00%，振幅1.59%。资金方面，该股资金流入4.814万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云知声股票所在的数码解决方案服务行业中，整体涨幅为4.46%。云知声公司简介：云知声是一家为企业和用户提供智能语音技术和综合解决方案的人工智能企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202093122a4c6d1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202093122a4c6d1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}