港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途虎-W

16.660

-0.280-1.65%

成交量：46.08万

成交额：773.45万

市值：136.45亿

市盈率：26.12

高：17.440

开：16.960

低：16.500

收：16.940

数据加载中...

总览公司新闻公告

途虎养车(09690)发布2025年“五五购物节”大促方案总优惠力度超10亿

每日卖空追踪 | 途虎-W 04月30日卖空量成交5.42万股，卖空比例为11.76%

每日卖空追踪 | 途虎-W 04月29日卖空量成交3.25万股，卖空比例为6.19%

途虎养车(09690)2025加盟商大会：工场店突破7000家，口碑好店加盟费减免100%

每日卖空追踪 | 途虎-W 04月25日卖空量成交6.82万股，卖空比例为7.28%

途虎养车2025贴膜节开启，科技赋能产品典范

途虎养车“拉新人”活动翻车，去年注册用户暴增了2300万

山海新财经

净利增涨30%门店近7000家，途虎为何能成为汽后第一连锁？

途虎-W04月24日遭主力抛售190万元

万店狂奔的途虎养车为何得不到资本市场的“高看”？

海量财经官方账号

每日卖空追踪 | 途虎-W 04月22日卖空量成交6.05万股，卖空比例为7.11%

途虎-W04月22日主力净流出14万元散户资金买入

《大行》交银国际对中资网股评级及目标价(表)

阿斯达克财经

每日卖空追踪 | 途虎-W 04月17日卖空量成交16.48万股，卖空比例为9.35%

途虎-W04月16日主力净流出37万元散户资金买入

每日卖空追踪 | 途虎-W 04月15日卖空量成交5.68万股，卖空比例为6.31%

途虎-W04月15日主力净流入193万元散户资金抛售

途虎-W04月11日获主力加仓379万元

每日卖空追踪 | 途虎-W 04月10日卖空量成交6.4万股，卖空比例为6.11%

途虎-W04月10日获主力加仓98万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09690/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":16.66,"timestamp":1746000497039,"preClose":16.94,"halted":0,"volume":460800,"delay":0,"floatShares":819000000,"shares":819000000,"eps":0.6377841849642837,"marketStatus":"劳动节休市","change":-0.28,"latestTime":"04-30 16:08:17","open":16.96,"high":17.44,"low":16.5,"amount":7734488,"amplitude":0.05549,"askPrice":16.66,"askSize":12000,"bidPrice":16.64,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.6377841849642837,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":16.94,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5199142502069354,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","floatShares":819000000,"roa":"1.62%","roe":"10.35%","lyrEps":0.637784,"volumeRatio":0.5199142502069354,"shares":819000000,"dividePrice":0,"high":17.44,"amplitude":0.05549,"preClose":16.94,"low":16.5,"week52Low":14.36,"pbRate":"2.63","psRate":"0.87","week52High":29,"institutionHeld":0,"latestPrice":16.66,"committee":-0.935484,"eps":0.6377841849642837,"divideRate":0,"volume":460800,"delay":0,"ttmEps":0.6377841849642837,"open":16.96,"prevYearClose":18,"prevWeekClose":17.16,"prevMonthClose":16.66,"prevQuarterClose":17.86,"fiveDayClose":17.06,"twentyDayClose":18.48,"sixtyDayClose":15.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532028341","title":"途虎养车(09690)发布2025年“五五购物节”大促方案 总优惠力度超10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 15:03","pubTimestamp":1746082985,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年第六届上海“五五购物节”于4月30日正式启动。在轮胎政府补贴低至65折起的权益之上，更有蓄电池以旧换新、小保养99起，全车窗膜9.9元抢购等精彩活动，总计优惠力度预计将超过10亿元。身为汽车后市场行业领军者的途虎养车积极响应上海市政府号召，成为重点参与“五五购物节”的商家之一。而途虎养车于“五五购物节”期间的系列活动，不仅覆盖上海及长三角地区，更覆盖了全国超7000家途虎养车工场店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2531876081","title":"每日卖空追踪 | 途虎-W 04月30日卖空量成交5.42万股，卖空比例为11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006578,"startTime":"0","endTime":"0","summary":"途虎-W北京时间04月30日，跌1.65%，卖空量成交5.42万股，较上一交易日增加66.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175847a6cea9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175847a6cea9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2531628201","title":"每日卖空追踪 | 途虎-W 04月29日卖空量成交3.25万股，卖空比例为6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531628201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531628201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916834,"startTime":"0","endTime":"0","summary":"途虎-W北京时间04月29日，跌0.35%，卖空量成交3.25万股，较上一交易日减少49.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172739a6cd0596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172739a6cd0596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2530146284","title":"途虎养车(09690)2025加盟商大会：工场店突破7000家，口碑好店加盟费减免100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 15:20","pubTimestamp":1745652052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月26日，途虎养车2025加盟商大会在山西太原启幕。来自全国各地超2500名加盟商和品牌合作伙伴共同参与了这场汽后行业规模最大的盛会。途虎养车相关负责人表示：“汽车后市场的线上化率不断提升，连锁头部效应不断加强，途虎养车将持续加大技术投入，坚持通过提高客户满意度来提升复购，实现长期稳定的价值增长。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2530671581","title":"每日卖空追踪 | 途虎-W 04月25日卖空量成交6.82万股，卖空比例为7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530671581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530671581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:51","pubTimestamp":1745610683,"startTime":"0","endTime":"0","summary":"途虎-W北京时间04月25日，涨0.82%，卖空量成交6.82万股，较上一交易日增加53.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426035131a4673acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426035131a4673acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2530188028","title":"途虎养车2025贴膜节开启，科技赋能产品典范","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188028","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:08","pubTimestamp":1745575736,"startTime":"0","endTime":"0","summary":"在车展开幕的同一天里，中国最大的线上线下一体化汽车服务平台——途虎养车发布了国产车膜品牌的最新升级成果，并拉开了途虎养车2025贴膜节的序幕。成为科技赋能产品的典范。2024年，途虎养车全年实现营业收入148亿元，同比增长8.5%；经调整净利润6.24亿元，同比大增29.7%。此外，途虎“金牌车膜检测中心”也在途虎养车2025贴膜节前正式投入运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251816069744ddfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251816069744ddfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2530911788","title":"途虎养车“拉新人”活动翻车，去年注册用户暴增了2300万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911788","media":"山海新财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:56","pubTimestamp":1745538991,"startTime":"0","endTime":"0","summary":"甚至有人质疑途虎养车的这一“拉新”活动为虚假宣传，直呼要投诉维权。前不久交出的2024年“成绩单”中，途虎养车注册用户暴增2300多万人，达到近1.4亿人。该网友直指途虎养车“骗人拉新”，并告诫大家避雷。从2024年财报得知，途虎养车门店数量达6874家，去年一年净增近1000家。2024年，途虎养车来自加盟服务的收入为7.86亿元，同比增长7.52%。在黑猫投诉平台上，与“途虎养车”相关的投诉有1755条，与“途虎”相关的更是有3100多条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425085648a6c7503c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425085648a6c7503c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2529930235","title":"净利增涨30%门店近7000家，途虎为何能成为汽后第一连锁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930235","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"2024年，途虎的毛利为37.46亿元，同比增长11.5%；对应毛利率为25.4%，相比2023年提升0.7个百分点。截至2024年末，途虎的门店已经覆盖全国318个地级行政区、1759个县级行政区，对全国乘用车保有量在2万以上的县域覆盖率已经达到66%。截至 2024年末，途虎累计注册用户近1.4 亿，交易用户数达2410万，同比增速分别为20.4%和24.8%；用户复购率提升至62.3%。以注册用户、月活用户、年度交易用户计，途虎均稳居中国汽车服务市场第一名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421064697439f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421064697439f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2529679594","title":"途虎-W04月24日遭主力抛售190万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482567,"startTime":"0","endTime":"0","summary":"04月24日, 途虎-W股价跌0.23%，报收17.02元，成交金额1223万元，换手率0.10%，振幅1.76%，量比0.69。途虎-W今日主力资金净流出190万元，连续3日净流出，上一交易日主力净流出117万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为1.14%。该股近5个交易日下跌1.62%，主力资金累计净流出273万元；近20日主力资金累计净流出2327万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170004a46517e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170004a46517e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2529502933","title":"万店狂奔的途虎养车为何得不到资本市场的“高看”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502933","media":"海量财经官方账号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:58","pubTimestamp":1745402331,"startTime":"0","endTime":"0","summary":"当汽车后市场遭遇新能源转型与消费降级的双重冲击，途虎养车以“万店计划”撕开增长裂口。报告期内，途虎养车用户复购率虽提升，但下沉市场对低价服务的需求增长，或限制了整体收入增速。途虎养车的2024年财报折射出汽车后市场头部玩家既要在行业洗牌期抢占份额，又需应对加盟模式的信任危机；既要布局新能源赛道，又需维持传统业务的盈利基本盘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423192934a6c519ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423192934a6c519ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2529597345","title":"每日卖空追踪 | 途虎-W 04月22日卖空量成交6.05万股，卖空比例为7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:31","pubTimestamp":1745350316,"startTime":"0","endTime":"0","summary":"途虎-W北京时间04月22日，跌1.5%，卖空量成交6.05万股，较上一交易日减少63.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033159a462db75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033159a462db75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2529321005","title":"途虎-W04月22日主力净流出14万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309779,"startTime":"0","endTime":"0","summary":"04月22日, 途虎-W股价跌1.50%，报收17.12元，成交金额1465万元，换手率0.11%，振幅2.07%，量比0.76。途虎-W今日主力资金净流出14万元，上一交易日主力净流入83万元。该股近5个交易日上涨2.37%，主力资金累计净流入137万元；近20日主力资金累计净流出2402万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171136a4623af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171136a4623af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2529927403","title":"《大行》交银国际对中资网股评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:45","pubTimestamp":1745293500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435006/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545904.SGD","06682","LU0149721374.USD","LU0819121731.USD","MPNGY","LU0043850808.USD","LU0278937759.USD","TCEHY","LU0650527681.SGD","LU0634319403.HKD","LU1770036033.HKD","03690","LU0328353924.USD","LU2125910500.SGD","LU1868838027.USD","LU0011963245.USD","SGXZ31699556.SGD","09923","LU1366334651.USD","00777","00780","IE0008368742.USD","00700","LU0633140560.USD","01797","02618","HMTD.SI","HTCD.SI","81024","SG9999000327.SGD","03888","LU2106854487.HKD","09961","LU0648948544.HKD","09878","09899","LU1868837722.USD","LU2039709279.SGD","09690","80700","LU2097828714.EUR","LU1642822792.SGD","00772","BK1124","LU0188438112.USD","01024","09901","LU1481107354.HKD","09699","LU1769817096.USD"],"gpt_icon":1},{"id":"2528720480","title":"每日卖空追踪 | 途虎-W 04月17日卖空量成交16.48万股，卖空比例为9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:26","pubTimestamp":1744917987,"startTime":"0","endTime":"0","summary":"途虎-W北京时间04月17日，涨2.6%，卖空量成交16.48万股，较上一交易日增加26.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032636a45cf0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418032636a45cf0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2527989612","title":"途虎-W04月16日主力净流出37万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791404,"startTime":"0","endTime":"0","summary":"04月16日, 途虎-W股价跌1.97%，报收16.94元，成交金额865万元，换手率0.07%，振幅4.17%，量比0.43。途虎-W今日主力资金净流出37万元，上一交易日主力净流入193万元。该股近5个交易日上涨4.18%，主力资金累计净流入544万元；近20日主力资金累计净流出2424万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173946a45aebd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173946a45aebd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2527421596","title":"每日卖空追踪 | 途虎-W 04月15日卖空量成交5.68万股，卖空比例为6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:46","pubTimestamp":1744742787,"startTime":"0","endTime":"0","summary":"途虎-W北京时间04月15日，涨1.65%，卖空量成交5.68万股，较上一交易日增加29.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416024628a6bb9103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416024628a6bb9103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2527646564","title":"途虎-W04月15日主力净流入193万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704924,"startTime":"0","endTime":"0","summary":"04月15日, 途虎-W股价涨1.65%，报收17.28元，成交金额1545万元，换手率0.12%，振幅3.65%，量比0.50。途虎-W今日主力资金净流入193万元，上一交易日主力净流出91万元。该股近5个交易日上涨8.00%，主力资金累计净流入800万元；近20日主力资金累计净流出2260万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170929a6bb034b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170929a6bb034b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2526375526","title":"途虎-W04月11日获主力加仓379万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375526","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359390,"startTime":"0","endTime":"0","summary":"04月11日, 途虎-W股价涨2.06%，报收16.86元，成交金额2045万元，换手率0.16%，振幅4.00%，量比0.48。途虎-W今日主力资金净流入379万元，连续3日净流入，上一交易日主力净流入98万元。该股近5个交易日下跌5.51%，主力资金累计净流出1051万元；近20日主力资金累计净流出2495万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170727a6b796ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170727a6b796ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2526101875","title":"每日卖空追踪 | 途虎-W 04月10日卖空量成交6.4万股，卖空比例为6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:08","pubTimestamp":1744308523,"startTime":"0","endTime":"0","summary":"途虎-W北京时间04月10日，涨1.6%，卖空量成交6.4万股，较上一交易日减少80.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411020848a6b6deb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411020848a6b6deb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2526539629","title":"途虎-W04月10日获主力加仓98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272984,"startTime":"0","endTime":"0","summary":"04月10日, 途虎-W股价涨1.60%，报收16.52元，成交金额1753万元，换手率0.14%，振幅4.31%，量比0.41。途虎-W今日主力资金净流入98万元，上一交易日主力净流入219万元。该股近5个交易日下跌6.30%，主力资金累计净流出1770万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2939万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170812a454b83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170812a454b83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09690\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-14","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09690","date":"2025-04-30","current":26.439579,"percent":0.943878,"low":-15.396576,"twenty":-10.449689,"median":1.91253,"eighty":2.475162,"high":29.245067,"avg":-0.232958,"sd":9.663783,"marketCap":13650919613},"quantilePoints":[{"date":"2023-09-22","current":-11.759033,"twenty":-11.759033,"median":-11.759033,"eighty":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","current":-12.870866,"twenty":-12.44901,"median":-12.402781,"eighty":-11.783851,"marketCap":24938858323},{"date":"2023-10-06","current":-12.05911,"twenty":-12.413521,"median":-12.050899,"eighty":-11.952129,"marketCap":23354794032},{"date":"2023-10-13","current":-12.224177,"twenty":-12.401661,"median":-12.05911,"eighty":-11.952249,"marketCap":23639113264},{"date":"2023-10-20","current":-11.96957,"twenty":-12.259524,"median":-12.085023,"eighty":-11.952249,"marketCap":23111091833},{"date":"2023-10-27","current":-14.935301,"twenty":-12.422393,"median":-12.114766,"eighty":-11.968043,"marketCap":28825013852},{"date":"2023-11-03","current":-14.916908,"twenty":-14.253085,"median":-12.158751,"eighty":-11.984347,"marketCap":28865958474},{"date":"2023-11-10","current":-14.158152,"twenty":-14.423078,"median":-12.312545,"eighty":-12.021779,"marketCap":27391952084},{"date":"2023-11-17","current":-14.430108,"twenty":-14.458279,"median":-12.44901,"eighty":-12.04168,"marketCap":28169899901},{"date":"2023-11-24","current":-14.062648,"twenty":-14.266934,"median":-12.947773,"eighty":-12.052542,"marketCap":27678564438},{"date":"2023-12-01","current":-13.673107,"twenty":-14.102642,"median":-13.067917,"eighty":-12.063828,"marketCap":27023450487},{"date":"2023-12-08","current":-12.376536,"twenty":-14.063879,"median":-13.225489,"eighty":-12.09335,"marketCap":24362050060},{"date":"2023-12-15","current":-13.567047,"twenty":-14.062672,"median":-13.067917,"eighty":-12.115533,"marketCap":26859671999},{"date":"2023-12-22","current":-12.023968,"twenty":-14.042556,"median":-13.010454,"eighty":-12.115533,"marketCap":23788825352},{"date":"2023-12-29","current":-11.569073,"twenty":-14.018136,"median":-12.98848,"eighty":-12.075765,"marketCap":23010877535},{"date":"2024-01-05","current":-10.365876,"twenty":-13.974037,"median":-12.885434,"eighty":-12.040167,"marketCap":20472310975},{"date":"2024-01-12","current":-10.194594,"twenty":-13.945939,"median":-12.682118,"eighty":-11.96957,"marketCap":20144753999},{"date":"2024-01-19","current":-10.250114,"twenty":-13.941689,"median":-12.566632,"eighty":-11.776669,"marketCap":20226643243},{"date":"2024-01-26","current":-11.310847,"twenty":-13.93812,"median":-12.42683,"eighty":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","current":-9.594166,"twenty":-13.87483,"median":-12.376536,"eighty":-11.165779,"marketCap":18834526097},{"date":"2024-02-09","current":-8.069416,"twenty":-13.673107,"median":-12.221788,"eighty":-10.750753,"marketCap":15919269014},{"date":"2024-02-16","current":-7.876769,"twenty":-13.648634,"median":-12.158751,"eighty":-10.449689,"marketCap":15542578492},{"date":"2024-02-23","current":-8.510941,"twenty":-13.593156,"median":-12.114766,"eighty":-10.329,"marketCap":16705405755},{"date":"2024-03-01","current":-7.863545,"twenty":-13.561717,"median":-12.05911,"eighty":-10.242866,"marketCap":15444311399},{"date":"2024-03-08","current":-6.901507,"twenty":-13.505014,"median":-12.036079,"eighty":-9.472957,"marketCap":13560858789},{"date":"2024-03-15","current":-4.988838,"twenty":-13.447204,"median":-11.994198,"eighty":-8.335461,"marketCap":9793953570},{"date":"2024-03-22","current":1.610217,"twenty":-13.403742,"median":-11.931992,"eighty":-8.05334,"marketCap":11725421341},{"date":"2024-03-28","current":1.724356,"twenty":-13.363542,"median":-11.78026,"eighty":-7.940998,"marketCap":12511935072},{"date":"2024-04-05","current":1.991016,"twenty":-13.331786,"median":-11.759033,"eighty":-7.863545,"marketCap":14442473791},{"date":"2024-04-12","current":2.011762,"twenty":-13.273286,"median":-11.499773,"eighty":-7.647051,"marketCap":14601245173},{"date":"2024-04-19","current":2.090361,"twenty":-13.177692,"median":-11.233936,"eighty":-6.758703,"marketCap":15158761755},{"date":"2024-04-26","current":2.587502,"twenty":-13.067917,"median":-11.005564,"eighty":-4.988838,"marketCap":18740764928},{"date":"2024-05-03","current":2.606069,"twenty":-13.064843,"median":-10.803904,"eighty":1.478957,"marketCap":18862195370},{"date":"2024-05-10","current":2.789589,"twenty":-13.032559,"median":-10.558721,"eighty":1.612902,"marketCap":20238407050},{"date":"2024-05-17","current":3.050709,"twenty":-13.007609,"median":-10.433673,"eighty":1.709582,"marketCap":22100340498},{"date":"2024-05-24","current":2.805684,"twenty":-12.99158,"median":-10.347074,"eighty":1.994783,"marketCap":20278883864},{"date":"2024-05-31","current":2.864371,"twenty":-12.976725,"median":-10.316612,"eighty":2.010823,"marketCap":20724128819},{"date":"2024-06-07","current":2.70585,"twenty":-12.918816,"median":-10.241053,"eighty":2.03754,"marketCap":19552932908},{"date":"2024-06-14","current":2.859729,"twenty":-12.879607,"median":-10.197232,"eighty":2.112999,"marketCap":20645954002},{"date":"2024-06-21","current":2.522965,"twenty":-12.797057,"median":-9.291143,"eighty":2.456056,"marketCap":18176535974},{"date":"2024-06-28","current":2.613955,"twenty":-12.682963,"median":-8.413801,"eighty":2.553022,"marketCap":18824252178},{"date":"2024-07-05","current":2.168086,"twenty":-12.667936,"median":-8.208125,"eighty":2.543034,"marketCap":15609960516},{"date":"2024-07-12","current":2.245753,"twenty":-12.615819,"median":-8.054412,"eighty":2.532155,"marketCap":16192905100},{"date":"2024-07-19","current":2.003174,"twenty":-12.553018,"median":-7.969416,"eighty":2.513593,"marketCap":14444071349},{"date":"2024-07-26","current":1.890602,"twenty":-12.488652,"median":-7.876769,"eighty":2.466081,"marketCap":13683004809},{"date":"2024-08-02","current":1.79544,"twenty":-12.440138,"median":-7.839071,"eighty":2.417258,"marketCap":12986709890},{"date":"2024-08-09","current":1.805792,"twenty":-12.403902,"median":-7.647051,"eighty":2.366733,"marketCap":13148638941},{"date":"2024-08-16","current":1.829544,"twenty":-12.396038,"median":-6.976507,"eighty":2.294564,"marketCap":13326760897},{"date":"2024-08-23","current":1.921458,"twenty":-12.371395,"median":-6.735019,"eighty":2.253932,"marketCap":14055441626},{"date":"2024-08-30","current":1.91253,"twenty":-12.325499,"median":-5.748309,"eighty":2.242182,"marketCap":14557421684},{"date":"2024-09-06","current":1.811671,"twenty":-12.223221,"median":-4.354036,"eighty":2.225216,"marketCap":13796355145},{"date":"2024-09-13","current":1.754599,"twenty":-12.207269,"median":1.557906,"eighty":2.213332,"marketCap":13326760897},{"date":"2024-09-20","current":1.979375,"twenty":-12.158751,"median":1.604353,"eighty":2.208673,"marketCap":15124173363},{"date":"2024-09-27","current":2.476835,"twenty":-12.132155,"median":1.663267,"eighty":2.208673,"marketCap":19039028876},{"date":"2024-10-04","current":2.583631,"twenty":-12.121309,"median":1.716214,"eighty":2.247798,"marketCap":19769737874},{"date":"2024-10-10","current":2.321872,"twenty":-12.114,"median":1.726368,"eighty":2.281638,"marketCap":17658800770},{"date":"2024-10-18","current":2.200912,"twenty":-12.084558,"median":1.738838,"eighty":2.260222,"marketCap":16644911696},{"date":"2024-10-25","current":2.281578,"twenty":-12.062255,"median":1.754599,"eighty":2.27337,"marketCap":17253871880},{"date":"2024-11-01","current":2.199569,"twenty":-12.049257,"median":1.779069,"eighty":2.273355,"marketCap":16644911696},{"date":"2024-11-08","current":2.405564,"twenty":-12.041176,"median":1.79544,"eighty":2.290631,"marketCap":18065818792},{"date":"2024-11-15","current":2.532822,"twenty":-12.035261,"median":1.805835,"eighty":2.348926,"marketCap":18877765704},{"date":"2024-11-22","current":2.289027,"twenty":-12.027177,"median":1.808962,"eighty":2.392271,"marketCap":17050885152},{"date":"2024-11-29","current":2.339409,"twenty":-12.006106,"median":1.812697,"eighty":2.392271,"marketCap":17416261262},{"date":"2024-12-06","current":2.296464,"twenty":-11.979421,"median":1.829544,"eighty":2.382781,"marketCap":17056282274},{"date":"2024-12-13","current":2.238071,"twenty":-11.96728,"median":1.867393,"eighty":2.376352,"marketCap":16607432741},{"date":"2024-12-20","current":2.158638,"twenty":-11.92524,"median":1.890491,"eighty":2.372334,"marketCap":15930077990},{"date":"2024-12-27","current":1.994307,"twenty":-11.875356,"median":1.892732,"eighty":2.371973,"marketCap":14705942899},{"date":"2025-01-03","current":1.976877,"twenty":-11.783851,"median":1.900267,"eighty":2.370559,"marketCap":14591690290},{"date":"2025-01-10","current":1.977737,"twenty":-11.776669,"median":1.912432,"eighty":2.357189,"marketCap":14542724887},{"date":"2025-01-17","current":1.918477,"twenty":-11.759033,"median":1.908526,"eighty":2.356386,"marketCap":14118358055},{"date":"2025-01-24","current":1.70596,"twenty":-11.569073,"median":1.90461,"eighty":2.35173,"marketCap":12633074144},{"date":"2025-01-28","current":1.724176,"twenty":-11.550726,"median":1.895925,"eighty":2.348619,"marketCap":12828935758},{"date":"2025-02-07","current":1.825795,"twenty":-11.504459,"median":1.892599,"eighty":2.342135,"marketCap":13514451410},{"date":"2025-02-14","current":1.887635,"twenty":-11.410143,"median":1.890491,"eighty":2.335038,"marketCap":13938818241},{"date":"2025-02-21","current":1.846563,"twenty":-11.280083,"median":1.88231,"eighty":2.32751,"marketCap":13710313024},{"date":"2025-02-28","current":1.742391,"twenty":-11.228338,"median":1.871762,"eighty":2.324661,"marketCap":12894222963},{"date":"2025-03-07","current":1.891392,"twenty":-11.198276,"median":1.876357,"eighty":2.322293,"marketCap":14053070850},{"date":"2025-03-14","current":1.955658,"twenty":-11.037607,"median":1.876799,"eighty":2.316731,"marketCap":14535853178},{"date":"2025-03-21","current":28.333054,"twenty":-10.843628,"median":1.886294,"eighty":2.316731,"marketCap":14699729764},{"date":"2025-03-28","current":29.245067,"twenty":-10.811332,"median":1.890491,"eighty":2.335038,"marketCap":15142196546},{"date":"2025-04-03","current":28.159158,"twenty":-10.763558,"median":1.891392,"eighty":2.355455,"marketCap":14585016154},{"date":"2025-04-11","current":26.912966,"twenty":-10.712347,"median":1.895394,"eighty":2.372341,"marketCap":13814796199},{"date":"2025-04-17","current":27.706309,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"marketCap":14240875323},{"date":"2025-04-25","current":27.30271,"twenty":-10.480038,"median":1.909434,"eighty":2.432303,"marketCap":14060611078},{"date":"2025-04-30","current":26.439579,"twenty":-10.449689,"median":1.91253,"eighty":2.475162,"marketCap":13650919613}],"updateTime":1746073237502}}}