港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途虎-W

16.860

+0.2001.20%

成交量：48.54万

成交额：811.26万

市值：138.08亿

市盈率：26.23

高：17.220

开：16.680

低：16.640

收：16.660

数据加载中...

总览公司新闻公告

途虎-W03月11日主力净流入1万元散户资金抛售

途虎-W03月10日遭主力抛售21万元

途虎-W03月07日主力净流出121万元散户资金买入

途虎-W03月06日获主力加仓743万元

途虎-W(9690.HK)：从美国汽配&汽修龙头看途虎价值

途虎-W03月04日主力净流入901万元散户资金抛售

途虎-W早盘一度涨近12% 公司将于本月20日发布年度业绩

港股异动 | 途虎-W(09690)早盘涨近12% 公司将于本月20日发布业绩全年收入或同比增长8.5%

途虎-W02月19日主力资金流出164万元连续3日减仓

途虎-W：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份

途虎-W(09690)：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份

智通财经网

途虎(09690.HK)营运管理系统将接入DeepSeek

阿斯达克财经

途虎(9690.HK)养车运营管理系统将接入DeepSeek

途虎-W02月14日主力资金流入204万元连续3日加仓

【券商聚焦】招商证券维持途虎(09690)“强烈推荐”评级看好公司经营长期韧性

途虎-W：定价策略调整下盈利有所承压看好长期经营韧性

途虎-W(9690.HK)2024年报前瞻：用户显著增长份额持续提升

中信建投证券

【券商聚焦】中泰证券维持途虎(09690)“买入”评级指业绩端有望充分受益于第三方格局优化

途虎-W：用户维保支出谨慎促行业需求下滑门店持续扩张静待后市场需求复苏

《大行》瑞银降途虎(09690.HK)目标价至13.1元料未来增长放缓

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09690/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":16.86,"timestamp":1746173305036,"preClose":16.66,"halted":0,"volume":485359,"delay":0,"floatShares":819000000,"shares":819000000,"eps":0.6427924015128029,"marketStatus":"休市中","change":0.2,"latestTime":"05-02 16:08:25","open":16.68,"high":17.22,"low":16.64,"amount":8112574,"amplitude":0.034814,"askPrice":16.86,"askSize":1300,"bidPrice":16.82,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.6427924015128029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":16.66,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6595447751053132,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","floatShares":819000000,"roa":"1.62%","roe":"10.35%","lyrEps":0.642792,"volumeRatio":0.6595447751053132,"shares":819000000,"dividePrice":0,"high":17.22,"amplitude":0.034814,"preClose":16.66,"low":16.64,"week52Low":14.36,"pbRate":"2.64","psRate":"0.87","week52High":29,"institutionHeld":0,"latestPrice":16.86,"committee":0.395349,"eps":0.6427924015128029,"divideRate":0,"volume":485359,"delay":0,"ttmEps":0.6427924015128029,"open":16.68,"prevYearClose":18,"prevWeekClose":17.16,"prevMonthClose":16.66,"prevQuarterClose":17.86,"fiveDayClose":17.02,"twentyDayClose":17.86,"sixtyDayClose":16.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09690\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518707711","title":"途虎-W03月11日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518707711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518707711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681010,"startTime":"0","endTime":"0","summary":"03月11日, 途虎-W股价涨0.60%，报收16.86元，成交金额1901万元，换手率0.15%，振幅5.61%，量比0.49。途虎-W今日主力资金净流入1万元，上一交易日主力净流出21万元。该股近5个交易日下跌2.24%，主力资金累计净流入812万元；近20日主力资金累计净流入1863万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170212abf60ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170212abf60ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2518287219","title":"途虎-W03月10日遭主力抛售21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518287219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518287219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594597,"startTime":"0","endTime":"0","summary":"03月10日, 途虎-W股价跌2.67%，报收16.76元，成交金额967万元，换手率0.08%，振幅4.07%，量比0.24。途虎-W今日主力资金净流出21万元，上一交易日主力净流出121万元。该股近5个交易日上涨5.56%，主力资金累计净流入1712万元；近20日主力资金累计净流入1772万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170356a269bba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170356a269bba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2517941105","title":"途虎-W03月07日主力净流出121万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335306,"startTime":"0","endTime":"0","summary":"03月07日, 途虎-W股价跌1.60%，报收17.22元，成交金额1677万元，换手率0.13%，振幅2.63%，量比0.39。途虎-W今日主力资金净流出121万元，上一交易日主力净流入743万元。该股近5个交易日上涨8.73%，主力资金累计净流入1714万元；近20日主力资金累计净流入1860万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165741abecc3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165741abecc3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2517139382","title":"途虎-W03月06日获主力加仓743万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248906,"startTime":"0","endTime":"0","summary":"03月06日, 途虎-W股价涨2.22%，报收17.50元，成交金额4523万元，换手率0.34%，振幅3.62%，量比1.15。途虎-W今日主力资金净流入743万元，连续3日净流入，上一交易日主力净流入208万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为4.34%。该股近5个交易日上涨4.79%，主力资金累计净流入2030万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2051万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165052abeb1053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165052abeb1053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2517901316","title":"途虎-W(9690.HK)：从美国汽配&汽修龙头看途虎价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901316","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"复盘美国行业龙头发展，我们发现其成功主要得益于强大的供应链管理能力、完善的服务体系和规模效应。2023年轮胎和底盘零部件/汽车保养/其他毛利率各为17.4%/32.4%/14.9%，其中汽车保养件占比向个人终端客户收入由2019 年的30%提升至2023 年的44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114625abeaa705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114625abeaa705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2516750625","title":"途虎-W03月04日主力净流入901万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081123,"startTime":"0","endTime":"0","summary":"03月04日, 途虎-W股价涨7.46%，报收17.00元，成交金额9713万元，换手率0.76%，振幅13.78%，量比3.83。途虎-W今日主力资金净流入901万元，上一交易日主力净流出19万元。该股近5个交易日上涨6.12%，主力资金累计净流入999万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入713万元，其中净流入天数为11日。该股主力净额占比0.07%，港股市场排名60/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174431abe7932c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174431abe7932c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2516369080","title":"途虎-W早盘一度涨近12% 公司将于本月20日发布年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2516369080","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516369080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:44","pubTimestamp":1741056240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　途虎-W（09690）早盘一度涨近12%，截至发稿，股价上涨6.83%，现报16.90港元，成交额5173.93万港元。\n　　消息面上，途虎拟于3月20日举行董事会会议审批年度业绩。中信建投指出，预计途虎2024年收入同比增长8.41%至147.45亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS净利润为6.07亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvp9986587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2516692251","title":"港股异动 | 途虎-W(09690)早盘涨近12% 公司将于本月20日发布业绩 全年收入或同比增长8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692251","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:17","pubTimestamp":1741054643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，途虎-W早盘涨近12%，截至发稿，涨6.45%，报16.84港元，成交额4722.19万港元。消息面上，途虎拟于3月20日举行董事会会议审批年度业绩。中信建投指出，预计途虎2024年收入同比增长8.41%至147.45亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS净利润为6.07亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct。招商证券发布研报指，预计途虎全年收入同比实现8.5%的增长，实现Non-gaap归母净利润6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2512178481","title":"途虎-W02月19日主力资金流出164万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952970,"startTime":"0","endTime":"0","summary":"02月19日, 途虎-W股价涨0.97%，报收16.70元，成交金额2489万元，换手率0.20%，振幅4.72%，量比0.72。途虎-W今日主力资金净流出164万元，连续3日净流出，上一交易日主力净流出180万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.73%。该股近5个交易日上涨1.83%，主力资金累计净流入308万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出968万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638a24b98f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638a24b98f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2512991394","title":"途虎-W：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991394","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 12:46","pubTimestamp":1739767560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　途虎-W（09690）发布公告，为进一步落地公司的战略目标及实现公司长期价值主张，受托人根据第二期首次公开发售后股份计划于2024年6月25日至2025年2月14日购入1128.44万股A类股份，资金由本公司内部资源拨付。\n　　董事会认为，根据第二期首次公开发售后股份计划购入A类股份展示了本公司对自身业务前景及前景充满信心，同时也是我们吸引人才及使主要雇员的权益与本公司的权益保持一致以实现本集团长期可持续增长策略的一部分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inekufei8203627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2512995529","title":"途虎-W(09690)：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995529","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 12:26","pubTimestamp":1739766412,"startTime":"0","endTime":"0","summary":"途虎-W(09690)发布公告，为进一步落地公司的战略目标及实现公司长期价值主张，...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2512629419","title":"途虎(09690.HK)营运管理系统将接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:50","pubTimestamp":1739757000,"startTime":"0","endTime":"0","summary":"途虎公布，已完成DeepSeek-R1、V3等模型的部署并将其接入核心业务流程，近期有望全面上线使用。DeepSeek大模型将与途虎现有AI系统深度融合，加速门店数码化车间管理、智能诊断辅助、预测性维护、供应链协同、智能客户管理等能力的升级，旨在为全国近7,000家工场店提供更精准、高效的决策支持。据悉，途虎已将AI技术应用于智能客服、门店管理等营运场景。公司未来将持续使用AI前沿技术、扩大AI应用范围，以全面支持系统和营运的效率提升。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417672/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2512655609","title":"途虎(9690.HK)养车运营管理系统将接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655609","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 07:57","pubTimestamp":1739750229,"startTime":"0","endTime":"0","summary":"汽车后市场服务平台途虎(09690)宣布，公司已完成DeepSeek-R1、V3等模型的部署并将其接入核心业务流程，近期有望全面上线使用。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1756883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"途虎(9690.HK)养车运营管理系统将接入DeepSeek","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2511333651","title":"途虎-W02月14日主力资金流入204万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521044,"startTime":"0","endTime":"0","summary":"02月14日, 途虎-W股价涨5.82%，报收17.08元，成交金额3622万元，换手率0.29%，振幅7.81%，量比1.04。途虎-W今日主力资金净流入204万元，连续3日净流入，上一交易日主力净流入629万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为4.34%。该股近5个交易日上涨3.14%，主力资金累计净流入1010万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出945万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161855a2459ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161855a2459ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2511638684","title":"【券商聚焦】招商证券维持途虎(09690)“强烈推荐”评级 看好公司经营长期韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:00","pubTimestamp":1739502042,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报指，预计途虎 全年收入同比实现8.5%的增长，实现Non-gaap归母净利润6亿元。公司调整定价策略，用户快速增长，短期利润端预计将受到一定影响，长期有望带动用户数及份额的持续稳健提升，看好公司经营韧性以及自有产品占比提升和经营提效驱动下的盈利增长潜力。预计2024-2026年Non-gaap归母净利润为6/8/10亿元，维持“强烈推荐”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","09690"],"gpt_icon":0},{"id":"2511636447","title":"途虎-W：定价策略调整下盈利有所承压 看好长期经营韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636447","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"我们预计24 全年途虎收入同比+8.5%，Non-gaap 归母净利润6 亿元。公司调整定价策略，用户快速增长，短期利润端预计将受到一定影响，长期有望带动用户数及份额的持续稳健提升，看好公司经营韧性以及自有产品占比提升和经营提效驱动下的盈利增长潜力，维持“强烈推荐”评级。2024H2 弱化利润KPI 带来毛利率环比下降，费用率同比改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140124a24574a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140124a24574a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2511043517","title":"途虎-W(9690.HK)2024年报前瞻：用户显著增长 份额持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511043517","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511043517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:00","pubTimestamp":1739376000,"startTime":"0","endTime":"0","summary":"核心观点预计途虎2024 年收入同比增长8.41%至147.45 亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS 净利润为6.07 亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct，利润端略逊于此前市场预期，但仍保持较高增速。利润释放节奏放缓，但市场份额持续提升。维持“买入”评级，目标价20.15港币，对应2025 年18 倍PE。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183224abcd7b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183224abcd7b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2509979340","title":"【券商聚焦】中泰证券维持途虎(09690)“买入”评级 指业绩端有望充分受益于第三方格局优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913559,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发研报指，根据F6大数据研究院数据，从门店进店台次来看，2024年后市场台次与去年同期基本持平。看好公司作为行业稳固龙头在马太效应下的业绩成长稳定性，业绩端有望充分受益于第三方格局优化，带动估值端共振，维持“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690","600918"],"gpt_icon":0},{"id":"2509766908","title":"途虎-W：用户维保支出谨慎促行业需求下滑 门店持续扩张静待后市场需求复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766908","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857600,"startTime":"0","endTime":"0","summary":"后市场进店台次多月下行，用户维保支出谨慎促行业需求下滑根据F6 大数据研究院数据，从门店进店台次来看，2024 年后市场台次与去年同期基本持平。从车主消费行为分布来看，一定程度上将抑制汽车后市场维保规模发展速度。整车格局剧变促使售后供应端分化，门店持续扩张静待需求复苏从整车格局来看，自主品牌强势崛起，从21 年41.2%市占率逐步提升至24 年60.5%，且随自主电动智能化趋势，自主份额仍有望持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131127a23c95d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131127a23c95d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":1},{"id":"2509829175","title":"《大行》瑞银降途虎(09690.HK)目标价至13.1元  料未来增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829175","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:15","pubTimestamp":1738811700,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，该行最新一轮的中国汽车售后市场监测显示，途虎未来的开店速度可能放缓，主要反映加盟商加入途虎网络的意愿减弱，以及在宏观环境疲弱和行业竞争下，现有门店因盈利能力下降而出现更多关闭。目标价由13.5元降至13.1元，维持评级“沽售”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913155408805_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913155408805_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415231/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09690\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-14","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09690","date":"2025-05-02","current":26.768493,"percent":0.946565,"low":-15.396576,"twenty":-10.444351,"median":1.912715,"eighty":2.476398,"high":29.245067,"avg":-0.164427,"sd":9.746662,"marketCap":13814796199},"quantilePoints":[{"date":"2023-09-22","current":-11.759033,"twenty":-11.759033,"median":-11.759033,"eighty":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","current":-12.870866,"twenty":-12.44901,"median":-12.402781,"eighty":-11.783851,"marketCap":24938858323},{"date":"2023-10-06","current":-12.05911,"twenty":-12.413521,"median":-12.050899,"eighty":-11.952129,"marketCap":23354794032},{"date":"2023-10-13","current":-12.224177,"twenty":-12.401661,"median":-12.05911,"eighty":-11.952249,"marketCap":23639113264},{"date":"2023-10-20","current":-11.96957,"twenty":-12.259524,"median":-12.085023,"eighty":-11.952249,"marketCap":23111091833},{"date":"2023-10-27","current":-14.935301,"twenty":-12.422393,"median":-12.114766,"eighty":-11.968043,"marketCap":28825013852},{"date":"2023-11-03","current":-14.916908,"twenty":-14.253085,"median":-12.158751,"eighty":-11.984347,"marketCap":28865958474},{"date":"2023-11-10","current":-14.158152,"twenty":-14.423078,"median":-12.312545,"eighty":-12.021779,"marketCap":27391952084},{"date":"2023-11-17","current":-14.430108,"twenty":-14.458279,"median":-12.44901,"eighty":-12.04168,"marketCap":28169899901},{"date":"2023-11-24","current":-14.062648,"twenty":-14.266934,"median":-12.947773,"eighty":-12.052542,"marketCap":27678564438},{"date":"2023-12-01","current":-13.673107,"twenty":-14.102642,"median":-13.067917,"eighty":-12.063828,"marketCap":27023450487},{"date":"2023-12-08","current":-12.376536,"twenty":-14.063879,"median":-13.225489,"eighty":-12.09335,"marketCap":24362050060},{"date":"2023-12-15","current":-13.567047,"twenty":-14.062672,"median":-13.067917,"eighty":-12.115533,"marketCap":26859671999},{"date":"2023-12-22","current":-12.023968,"twenty":-14.042556,"median":-13.010454,"eighty":-12.115533,"marketCap":23788825352},{"date":"2023-12-29","current":-11.569073,"twenty":-14.018136,"median":-12.98848,"eighty":-12.075765,"marketCap":23010877535},{"date":"2024-01-05","current":-10.365876,"twenty":-13.974037,"median":-12.885434,"eighty":-12.040167,"marketCap":20472310975},{"date":"2024-01-12","current":-10.194594,"twenty":-13.945939,"median":-12.682118,"eighty":-11.96957,"marketCap":20144753999},{"date":"2024-01-19","current":-10.250114,"twenty":-13.941689,"median":-12.566632,"eighty":-11.776669,"marketCap":20226643243},{"date":"2024-01-26","current":-11.310847,"twenty":-13.93812,"median":-12.42683,"eighty":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","current":-9.594166,"twenty":-13.87483,"median":-12.376536,"eighty":-11.165779,"marketCap":18834526097},{"date":"2024-02-09","current":-8.069416,"twenty":-13.673107,"median":-12.221788,"eighty":-10.750753,"marketCap":15919269014},{"date":"2024-02-16","current":-7.876769,"twenty":-13.648634,"median":-12.158751,"eighty":-10.449689,"marketCap":15542578492},{"date":"2024-02-23","current":-8.510941,"twenty":-13.593156,"median":-12.114766,"eighty":-10.329,"marketCap":16705405755},{"date":"2024-03-01","current":-7.863545,"twenty":-13.561717,"median":-12.05911,"eighty":-10.242866,"marketCap":15444311399},{"date":"2024-03-08","current":-6.901507,"twenty":-13.505014,"median":-12.036079,"eighty":-9.472957,"marketCap":13560858789},{"date":"2024-03-15","current":-4.988838,"twenty":-13.447204,"median":-11.994198,"eighty":-8.335461,"marketCap":9793953570},{"date":"2024-03-22","current":1.610217,"twenty":-13.403742,"median":-11.931992,"eighty":-8.05334,"marketCap":11725421341},{"date":"2024-03-28","current":1.724356,"twenty":-13.363542,"median":-11.78026,"eighty":-7.940998,"marketCap":12511935072},{"date":"2024-04-05","current":1.991016,"twenty":-13.331786,"median":-11.759033,"eighty":-7.863545,"marketCap":14442473791},{"date":"2024-04-12","current":2.011762,"twenty":-13.273286,"median":-11.499773,"eighty":-7.647051,"marketCap":14601245173},{"date":"2024-04-19","current":2.090361,"twenty":-13.177692,"median":-11.233936,"eighty":-6.758703,"marketCap":15158761755},{"date":"2024-04-26","current":2.587502,"twenty":-13.067917,"median":-11.005564,"eighty":-4.988838,"marketCap":18740764928},{"date":"2024-05-03","current":2.606069,"twenty":-13.064843,"median":-10.803904,"eighty":1.478957,"marketCap":18862195370},{"date":"2024-05-10","current":2.789589,"twenty":-13.032559,"median":-10.558721,"eighty":1.612902,"marketCap":20238407050},{"date":"2024-05-17","current":3.050709,"twenty":-13.007609,"median":-10.433673,"eighty":1.709582,"marketCap":22100340498},{"date":"2024-05-24","current":2.805684,"twenty":-12.99158,"median":-10.347074,"eighty":1.994783,"marketCap":20278883864},{"date":"2024-05-31","current":2.864371,"twenty":-12.976725,"median":-10.316612,"eighty":2.010823,"marketCap":20724128819},{"date":"2024-06-07","current":2.70585,"twenty":-12.918816,"median":-10.241053,"eighty":2.03754,"marketCap":19552932908},{"date":"2024-06-14","current":2.859729,"twenty":-12.879607,"median":-10.197232,"eighty":2.112999,"marketCap":20645954002},{"date":"2024-06-21","current":2.522965,"twenty":-12.797057,"median":-9.291143,"eighty":2.456056,"marketCap":18176535974},{"date":"2024-06-28","current":2.613955,"twenty":-12.682963,"median":-8.413801,"eighty":2.553022,"marketCap":18824252178},{"date":"2024-07-05","current":2.168086,"twenty":-12.667936,"median":-8.208125,"eighty":2.543034,"marketCap":15609960516},{"date":"2024-07-12","current":2.245753,"twenty":-12.615819,"median":-8.054412,"eighty":2.532155,"marketCap":16192905100},{"date":"2024-07-19","current":2.003174,"twenty":-12.553018,"median":-7.969416,"eighty":2.513593,"marketCap":14444071349},{"date":"2024-07-26","current":1.890602,"twenty":-12.488652,"median":-7.876769,"eighty":2.466081,"marketCap":13683004809},{"date":"2024-08-02","current":1.79544,"twenty":-12.440138,"median":-7.839071,"eighty":2.417258,"marketCap":12986709890},{"date":"2024-08-09","current":1.805792,"twenty":-12.403902,"median":-7.647051,"eighty":2.366733,"marketCap":13148638941},{"date":"2024-08-16","current":1.829544,"twenty":-12.396038,"median":-6.976507,"eighty":2.294564,"marketCap":13326760897},{"date":"2024-08-23","current":1.921458,"twenty":-12.371395,"median":-6.735019,"eighty":2.253932,"marketCap":14055441626},{"date":"2024-08-30","current":1.91253,"twenty":-12.325499,"median":-5.748309,"eighty":2.242182,"marketCap":14557421684},{"date":"2024-09-06","current":1.811671,"twenty":-12.223221,"median":-4.354036,"eighty":2.225216,"marketCap":13796355145},{"date":"2024-09-13","current":1.754599,"twenty":-12.207269,"median":1.557906,"eighty":2.213332,"marketCap":13326760897},{"date":"2024-09-20","current":1.979375,"twenty":-12.158751,"median":1.604353,"eighty":2.208673,"marketCap":15124173363},{"date":"2024-09-27","current":2.476835,"twenty":-12.132155,"median":1.663267,"eighty":2.208673,"marketCap":19039028876},{"date":"2024-10-04","current":2.583631,"twenty":-12.121309,"median":1.716214,"eighty":2.247798,"marketCap":19769737874},{"date":"2024-10-10","current":2.321872,"twenty":-12.114,"median":1.726368,"eighty":2.281638,"marketCap":17658800770},{"date":"2024-10-18","current":2.200912,"twenty":-12.084558,"median":1.738838,"eighty":2.260222,"marketCap":16644911696},{"date":"2024-10-25","current":2.281578,"twenty":-12.062255,"median":1.754599,"eighty":2.27337,"marketCap":17253871880},{"date":"2024-11-01","current":2.199569,"twenty":-12.049257,"median":1.779069,"eighty":2.273355,"marketCap":16644911696},{"date":"2024-11-08","current":2.405564,"twenty":-12.041176,"median":1.79544,"eighty":2.290631,"marketCap":18065818792},{"date":"2024-11-15","current":2.532822,"twenty":-12.035261,"median":1.805835,"eighty":2.348926,"marketCap":18877765704},{"date":"2024-11-22","current":2.289027,"twenty":-12.027177,"median":1.808962,"eighty":2.392271,"marketCap":17050885152},{"date":"2024-11-29","current":2.339409,"twenty":-12.006106,"median":1.812697,"eighty":2.392271,"marketCap":17416261262},{"date":"2024-12-06","current":2.296464,"twenty":-11.979421,"median":1.829544,"eighty":2.382781,"marketCap":17056282274},{"date":"2024-12-13","current":2.238071,"twenty":-11.96728,"median":1.867393,"eighty":2.376352,"marketCap":16607432741},{"date":"2024-12-20","current":2.158638,"twenty":-11.92524,"median":1.890491,"eighty":2.372334,"marketCap":15930077990},{"date":"2024-12-27","current":1.994307,"twenty":-11.875356,"median":1.892732,"eighty":2.371973,"marketCap":14705942899},{"date":"2025-01-03","current":1.976877,"twenty":-11.783851,"median":1.900267,"eighty":2.370559,"marketCap":14591690290},{"date":"2025-01-10","current":1.977737,"twenty":-11.776669,"median":1.912432,"eighty":2.357189,"marketCap":14542724887},{"date":"2025-01-17","current":1.918477,"twenty":-11.759033,"median":1.908526,"eighty":2.356386,"marketCap":14118358055},{"date":"2025-01-24","current":1.70596,"twenty":-11.569073,"median":1.90461,"eighty":2.35173,"marketCap":12633074144},{"date":"2025-01-28","current":1.724176,"twenty":-11.550726,"median":1.895925,"eighty":2.348619,"marketCap":12828935758},{"date":"2025-02-07","current":1.825795,"twenty":-11.504459,"median":1.892599,"eighty":2.342135,"marketCap":13514451410},{"date":"2025-02-14","current":1.887635,"twenty":-11.410143,"median":1.890491,"eighty":2.335038,"marketCap":13938818241},{"date":"2025-02-21","current":1.846563,"twenty":-11.280083,"median":1.88231,"eighty":2.32751,"marketCap":13710313024},{"date":"2025-02-28","current":1.742391,"twenty":-11.228338,"median":1.871762,"eighty":2.324661,"marketCap":12894222963},{"date":"2025-03-07","current":1.891392,"twenty":-11.198276,"median":1.876357,"eighty":2.322293,"marketCap":14053070850},{"date":"2025-03-14","current":1.955658,"twenty":-11.037607,"median":1.876799,"eighty":2.316731,"marketCap":14535853178},{"date":"2025-03-21","current":28.333054,"twenty":-10.843628,"median":1.886294,"eighty":2.316731,"marketCap":14699729764},{"date":"2025-03-28","current":29.245067,"twenty":-10.811332,"median":1.890491,"eighty":2.335038,"marketCap":15142196546},{"date":"2025-04-03","current":28.159158,"twenty":-10.763558,"median":1.891392,"eighty":2.355455,"marketCap":14585016154},{"date":"2025-04-11","current":26.912966,"twenty":-10.712347,"median":1.895394,"eighty":2.372341,"marketCap":13814796199},{"date":"2025-04-17","current":27.706309,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"marketCap":14240875323},{"date":"2025-04-25","current":27.30271,"twenty":-10.480038,"median":1.909434,"eighty":2.432303,"marketCap":14060611078},{"date":"2025-05-02","current":26.768493,"twenty":-10.444351,"median":1.912715,"eighty":2.476398,"marketCap":13814796199}],"updateTime":1746299398911}}}