港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途虎-W

17.200

+0.0200.12%

成交量：23.34万

成交额：400.15万

市值：140.87亿

市盈率：26.75

高：17.500

开：17.200

低：16.980

收：17.180

数据加载中...

总览公司新闻公告

途虎-W01月08日主力资金流入4万元连续3日加仓

途虎-W午前涨超4% 12月零售销量环比增长11%

港股异动 | 途虎-W(09690)午前涨超5% 12月零售销量环比增长11% 强于季节性表现

【券商聚焦】摩根士丹利维持途虎(09690)“增持”评级指2024年12月售后市场表现亮眼

途虎-W12月30日收盘下跌0.55%，成交4466.82万港元

高盛等多家大行上调目标价，途虎养车投资价值持续显现

途虎-W12月18日主力资金流入685万元连续3日加仓

途虎－Ｗ(09690)股价下跌5.056%，现价港币$18.78

阿斯达克财经

途虎－Ｗ(09690)出现大手卖出210万股，成交价$20.3，涉资4.263千万

阿斯达克财经

途虎-W(09690)上涨5.13%，报21.5元/股

高盛：维持途虎-W“买入”评级目标价升至24.5港元

高盛：维持途虎-W(09690)“买入”评级目标价升至24.5港元

招银国际：重申途虎-W“买入”评级目标价升至26港元

招银国际：重申途虎-W(09690)“买入”评级目标价升至26港元

【券商聚焦】招银国际预测明年中国乘用车零售销量将同比下滑2% 但出口将同比增长10%

途虎-W(9690.HK)：科技赋能汽车服务

途虎-W(09690)下跌5.12%，报20.4元/股

途虎-W12月02日获主力加仓171万元环比增加350.00%

途虎-W11月29日获主力加仓38万元环比增加1800.00%

途虎-W(09690)下跌5.22%，报20.9元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09690/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":17.2,"timestamp":1746605305023,"preClose":17.18,"halted":0,"volume":233400,"delay":0,"floatShares":819000000,"shares":819000000,"eps":0.6428874352539478,"marketStatus":"未开盘","change":0.02,"latestTime":"05-07 16:08:25","open":17.2,"high":17.5,"low":16.98,"amount":4001457,"amplitude":0.030268,"askPrice":17.24,"askSize":9700,"bidPrice":17.2,"bidSize":15300,"shortable":3,"etf":0,"ttmEps":0.6428874352539478,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":17.18,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.391787,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","floatShares":819000000,"roa":"1.62%","roe":"10.35%","lyrEps":0.642887,"volumeRatio":0.391787,"shares":819000000,"dividePrice":0,"high":17.5,"amplitude":0.030268,"preClose":17.18,"low":16.98,"week52Low":14.36,"pbRate":"2.70","psRate":"0.89","week52High":29,"institutionHeld":0,"latestPrice":17.2,"committee":0.224,"eps":0.6428874352539478,"divideRate":0,"volume":233400,"delay":0,"ttmEps":0.6428874352539478,"open":17.2,"prevYearClose":18,"prevWeekClose":16.86,"prevMonthClose":16.66,"prevQuarterClose":17.86,"fiveDayClose":17,"twentyDayClose":17.78,"sixtyDayClose":15.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09690\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501712428","title":"途虎-W01月08日主力资金流入4万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712428","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324218,"startTime":"0","endTime":"0","summary":"01月08日, 途虎-W股价跌2.83%，报收17.84元，成交金额2139万元，换手率0.16%，振幅4.03%，量比0.82。途虎-W今日主力资金净流入4万元，连续3日净流入，上一交易日主力净流入604万元，今日环比减少99.34%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为3.02%。该股近5个交易日下跌0.89%，主力资金累计净流入886万元；近20日主力资金累计净流入3677万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161751a219e540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161751a219e540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2501056476","title":"途虎-W午前涨超4% 12月零售销量环比增长11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501056476","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501056476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:58","pubTimestamp":1736135880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　途虎-W（09690）午前上涨4.14%，现报18.62港元，成交额2335.62万港元。\n　　大摩发布研报指出，根据独立汽车后市场（IAM）数据提供商F6汽车的数据显示，途虎-W2024年12月售后市场表现亮眼，零售销量环比增长11%，售后服务单位环比增长5%，强于季节性表现，且平均服务价格（ASP）同比增长2%，与途虎此前关于门店客流量和零售价格在2024年三四季度改善的说法相印证。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-06/doc-ineczaix1912206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2501475355","title":"港股异动 | 途虎-W(09690)午前涨超5% 12月零售销量环比增长11% 强于季节性表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475355","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:27","pubTimestamp":1736134025,"startTime":"0","endTime":"0","summary":"大摩发布研报指出，根据独立汽车后市场数据提供商F6汽车的数据显示，途虎-W2024年12月售后市场表现亮眼，零售销量环比增长11%，售后服务单位环比增长5%，强于季节性表现，且平均服务价格同比增长2%，与途虎此前关于门店客流量和零售价格在2024年三四季度改善的说法相印证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2501473968","title":"【券商聚焦】摩根士丹利维持途虎(09690)“增持”评级 指2024年12月售后市场表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473968","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:14","pubTimestamp":1736133258,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，根据独立汽车后市场 数据提供商F6汽车的数据，途虎2024年12月售后市场表现亮眼，零售销量环比增长11%，售后服务单位环比增长5%，强于季节性表现，且平均服务价格同比增长2%，与途虎此前关于门店客流量和零售价格在2024年三四季度改善的说法相印证。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690"],"gpt_icon":0},{"id":"2495851581","title":"途虎-W12月30日收盘下跌0.55%，成交4466.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495851581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495851581?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:02","pubTimestamp":1735549375,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。途虎-W收报17.92港元/股，下跌0.55%，成交量248.68万股，成交额4466.82万港元，振幅2.44%。最近一个月来，途虎-W累计跌幅16.46%，今年来累计跌幅36.23%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，途虎-W实现营业总收入71.26亿元，同比增长9.27%；归母净利润2.86亿元，同比增长373.83%；毛利率25.9%，资产负债率60.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301706529854c864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301706529854c864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2495996597","title":"高盛等多家大行上调目标价，途虎养车投资价值持续显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2495996597","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495996597?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:09","pubTimestamp":1735546190,"startTime":"0","endTime":"0","summary":"临近岁末，多家车企加大促销力度，冲击年度目标。日前，包括招银国际、高盛等多家大行相继给予途虎“买入”评级，并且上调目标价格。根据财报，今年上半年，途虎养车实现营业收入71亿元，同比增长9.3%；实现净利润3.58亿元，同比增长67.3%；毛利率则提升1.7个百分点至25.9%。国际知名投行高盛发布研报称，途虎预计将持续提升运营效率，从而降低运营费用。高盛预计途虎下半年将加速门店扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161005ab97b1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161005ab97b1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690"],"gpt_icon":0},{"id":"2492979215","title":"途虎-W12月18日主力资金流入685万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979215?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:17","pubTimestamp":1734509836,"startTime":"0","endTime":"0","summary":"12月18日, 途虎-W股价跌3.24%，报收19.14元，成交金额7489万元，换手率0.53%，振幅5.97%，量比1.56。途虎-W今日主力资金净流入685万元，连续3日净流入，上一交易日主力净流入2093万元，今日环比减少67.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.40%。该股近5个交易日下跌6.41%，主力资金累计净流入3443万元；近20日主力资金累计净流入2619万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名103/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161828a1f7ff4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161828a1f7ff4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2492940804","title":"途虎－Ｗ(09690)股价下跌5.056%，现价港币$18.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940804","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940804?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:57","pubTimestamp":1734490620,"startTime":"0","endTime":"0","summary":"[下跌股]途虎－Ｗ(09690) 股价在上午10:57比前收市价下跌5.056%，现股价为港币$18.78。至目前为止，今日最高价为$19.88，而最低价为$18.78。总成交量为179.572万股，总成交金额为港币$3.44千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218323/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2491665398","title":"途虎－Ｗ(09690)出现大手卖出210万股，成交价$20.3，涉资4.263千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665398","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665398?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:00","pubTimestamp":1734051600,"startTime":"0","endTime":"0","summary":"[大手成交]途虎－Ｗ(09690)在上午09:00出现大手卖出，成交量为210万，成交价为港币$20.3，涉资4.263千万。至目前为止，股价升0.236%，今日最高价为$20.3，而最低价为$20.3，总成交量为210万股，总成交金额港币$4.263千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412132/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2490822521","title":"途虎-W(09690)上涨5.13%，报21.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490822521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490822521?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:09","pubTimestamp":1733983791,"startTime":"0","endTime":"0","summary":"12月12日，途虎-W(09690)盘中上涨5.13%，截至14:09，报21.5元/股，成交3970.15万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12140946306024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2490825295","title":"高盛：维持途虎-W“买入”评级 目标价升至24.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825295","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490825295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 12:36","pubTimestamp":1733978160,"startTime":"0","endTime":"0","summary":"　　高盛发布研究报告称，维持途虎-W“买入”评级，目标价由22.5港元升8.8%至24.5港元。该行预计，途虎作为中国最大的线上线下综合汽车服务平台，将享有持续的经营杠杆和效率提升，从而降低营运支出比率，再加上毛利率的改善，应会带来多年的营运利润扩张，料2023-2026年净利复合年增长率35%。　　高盛认为，途虎是中国最大的独立汽车售后市场供应商，凭借其更低、更透明的定价及创收能力，途虎成为现环境下的净受益者。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-12/doc-inczeqsk9948625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09690"],"gpt_icon":0},{"id":"2490205842","title":"高盛：维持途虎-W(09690)“买入”评级 目标价升至24.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490205842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490205842?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:43","pubTimestamp":1733971418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研究报告称，维持途虎-W“买入”评级，目标价由22.5港元升8.8%至24.5港元。高盛认为，途虎是中国最大的独立汽车售后市场供应商，凭借其更低、更透明的定价及创收能力，途虎成为现环境下的净受益者。途虎今年上半年车厂扩张速度缓慢，但高盛认为有望在下半年加快产能扩张，料至今年年底达6800-6900家车厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09690"],"gpt_icon":0},{"id":"2490797127","title":"招银国际：重申途虎-W“买入”评级 目标价升至26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797127","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 12:40","pubTimestamp":1733719244,"startTime":"0","endTime":"0","summary":"招银国际发布研究报告称，重申途虎-W“买入”评级，考虑到近投资情绪的改善，目标价由23港元升至26港元。考虑到近期消费回暖，招银国际上调途虎今年和明年的收入预测1至2%，达到149亿元和171亿元人民币，毛利率分别改善至26%和26.8%，上调经调整净利润3%至5%至约7.9亿元和11.5亿元人民币。途虎是很好的防御性标的，将其作为本次2025年度策略中汽车服务板块的首选标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209125541ab68d544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209125541ab68d544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690"],"gpt_icon":0},{"id":"2490773795","title":"招银国际：重申途虎-W(09690)“买入”评级 目标价升至26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:52","pubTimestamp":1733712729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研究报告称，重申途虎-W“买入”评级，考虑到近投资情绪的改善，目标价由23港元升至26港元。考虑到近期消费回暖，招银国际上调途虎今年和明年的收入预测1至2%，达到149亿元和171亿元人民币，毛利率分别改善至26%和26.8%，上调经调整净利润3%至5%至约7.9亿元和11.5亿元人民币。途虎是很好的防御性标的，将其作为本次2025年度策略中汽车服务板块的首选标的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09690"],"gpt_icon":0},{"id":"2489247112","title":"【券商聚焦】招银国际预测明年中国乘用车零售销量将同比下滑2% 但出口将同比增长10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489247112?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:01","pubTimestamp":1733464863,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发布汽车行业2025年展望，预测2025年中国乘用车零售销量将同比下滑2%到2,308万台，主要因为今年以旧换新政策加码导致的透支。该行预期在海外销量提升及补库存的助力下，2025年中国乘用车批发销量将同比上升3.8%。该行预期2025年中国乘用车出口将提升至550万，同比增长10%，主要出于对地缘政治风险的担忧。新能源方面，该行预计2025年中国新能源车零售和批发销量均同比增长22%到1,335万辆和1,490万辆，新能源零售市占率达到57.8%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1158","80175","BK1588","BK1119","09868","GELYY","SG9999002828.SGD","09690","BK1589","LU0315179316.USD","BK1539","BK1610","00175","IE00B0JY6N72.USD","BK1521","BK1575","IE00BZ08YR35.GBP","EVS.SI","LU0593848301.USD","BK1587"],"gpt_icon":1},{"id":"2489069285","title":"途虎-W(9690.HK)：科技赋能汽车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2489069285","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489069285?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:00","pubTimestamp":1733414400,"startTime":"0","endTime":"0","summary":"我们认为途虎作为行业头部的独立汽车服务商有望在中国车龄增长、消费偏好理性化的趋势中获益。途虎是宏观经济波动中很好的防御性标的，我们将其作为本次2025 年度策略中汽车服务板块的首选标的。考虑到近期消费回暖，我们上调今年和明年的收入预测1-2%至人民币149 亿元和171 亿元，毛利率分别改善至26.0%和26.8%，上调调整后净利润3-5%至约7.9 亿元和11.5 亿元。主要风险包括低于预期的网络扩张、收入和毛利率，行业估值下行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206194240ab627784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206194240ab627784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2489102073","title":"途虎-W(09690)下跌5.12%，报20.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489102073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489102073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:47","pubTimestamp":1733377648,"startTime":"0","endTime":"0","summary":"12月5日，途虎-W(09690)盘中下跌5.12%，截至13:47，报20.4元/股，成交1318.65万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05134746044315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2488662348","title":"途虎-W12月02日获主力加仓171万元 环比增加350.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488662348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127361,"startTime":"0","endTime":"0","summary":"12月02日, 途虎-W股价涨0.23%，报收21.50元，成交金额2019万元，换手率0.13%，振幅13.75%，量比0.73。途虎-W今日主力资金净流入171万元，连续4日净流入，上一交易日主力净流入38万元，今日环比增加350.00%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为4.05%。该股近5个交易日下跌1.15%，主力资金累计净流入284万元；近20日主力资金累计净流入1372万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161630abef2302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161630abef2302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2487875815","title":"途虎-W11月29日获主力加仓38万元 环比增加1800.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487875815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487875815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868203,"startTime":"0","endTime":"0","summary":"11月29日, 途虎-W股价跌0.46%，报收21.45元，成交金额1046万元，换手率0.07%，振幅2.78%，量比0.31。途虎-W今日主力资金净流入38万元，连续3日净流入，上一交易日主力净流入2万元，今日环比增加1800.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为4.63%。该股近5个交易日上涨1.43%，主力资金累计净流入56万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1263万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161720abe815b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161720abe815b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2486592533","title":"途虎-W(09690)下跌5.22%，报20.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486592533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486592533?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:08","pubTimestamp":1732770506,"startTime":"0","endTime":"0","summary":"11月28日，途虎-W(09690)盘中下跌5.22%，截至13:08，报20.9元/股，成交341.24万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28130845785950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09690","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09690\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-14","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09690","date":"2025-05-06","current":27.296991,"percent":0.967005,"low":-15.396576,"twenty":-10.439012,"median":1.9129,"eighty":2.478397,"high":29.245067,"avg":-0.094904,"sd":9.831647,"marketCap":14076998737},"quantilePoints":[{"date":"2023-09-22","current":-11.759033,"twenty":-11.759033,"median":-11.759033,"eighty":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","current":-12.870866,"twenty":-12.44901,"median":-12.402781,"eighty":-11.783851,"marketCap":24938858323},{"date":"2023-10-06","current":-12.05911,"twenty":-12.413521,"median":-12.050899,"eighty":-11.952129,"marketCap":23354794032},{"date":"2023-10-13","current":-12.224177,"twenty":-12.401661,"median":-12.05911,"eighty":-11.952249,"marketCap":23639113264},{"date":"2023-10-20","current":-11.96957,"twenty":-12.259524,"median":-12.085023,"eighty":-11.952249,"marketCap":23111091833},{"date":"2023-10-27","current":-14.935301,"twenty":-12.422393,"median":-12.114766,"eighty":-11.968043,"marketCap":28825013852},{"date":"2023-11-03","current":-14.916908,"twenty":-14.253085,"median":-12.158751,"eighty":-11.984347,"marketCap":28865958474},{"date":"2023-11-10","current":-14.158152,"twenty":-14.423078,"median":-12.312545,"eighty":-12.021779,"marketCap":27391952084},{"date":"2023-11-17","current":-14.430108,"twenty":-14.458279,"median":-12.44901,"eighty":-12.04168,"marketCap":28169899901},{"date":"2023-11-24","current":-14.062648,"twenty":-14.266934,"median":-12.947773,"eighty":-12.052542,"marketCap":27678564438},{"date":"2023-12-01","current":-13.673107,"twenty":-14.102642,"median":-13.067917,"eighty":-12.063828,"marketCap":27023450487},{"date":"2023-12-08","current":-12.376536,"twenty":-14.063879,"median":-13.225489,"eighty":-12.09335,"marketCap":24362050060},{"date":"2023-12-15","current":-13.567047,"twenty":-14.062672,"median":-13.067917,"eighty":-12.115533,"marketCap":26859671999},{"date":"2023-12-22","current":-12.023968,"twenty":-14.042556,"median":-13.010454,"eighty":-12.115533,"marketCap":23788825352},{"date":"2023-12-29","current":-11.569073,"twenty":-14.018136,"median":-12.98848,"eighty":-12.075765,"marketCap":23010877535},{"date":"2024-01-05","current":-10.365876,"twenty":-13.974037,"median":-12.885434,"eighty":-12.040167,"marketCap":20472310975},{"date":"2024-01-12","current":-10.194594,"twenty":-13.945939,"median":-12.682118,"eighty":-11.96957,"marketCap":20144753999},{"date":"2024-01-19","current":-10.250114,"twenty":-13.941689,"median":-12.566632,"eighty":-11.776669,"marketCap":20226643243},{"date":"2024-01-26","current":-11.310847,"twenty":-13.93812,"median":-12.42683,"eighty":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","current":-9.594166,"twenty":-13.87483,"median":-12.376536,"eighty":-11.165779,"marketCap":18834526097},{"date":"2024-02-09","current":-8.069416,"twenty":-13.673107,"median":-12.221788,"eighty":-10.750753,"marketCap":15919269014},{"date":"2024-02-16","current":-7.876769,"twenty":-13.648634,"median":-12.158751,"eighty":-10.449689,"marketCap":15542578492},{"date":"2024-02-23","current":-8.510941,"twenty":-13.593156,"median":-12.114766,"eighty":-10.329,"marketCap":16705405755},{"date":"2024-03-01","current":-7.863545,"twenty":-13.561717,"median":-12.05911,"eighty":-10.242866,"marketCap":15444311399},{"date":"2024-03-08","current":-6.901507,"twenty":-13.505014,"median":-12.036079,"eighty":-9.472957,"marketCap":13560858789},{"date":"2024-03-15","current":-4.988838,"twenty":-13.447204,"median":-11.994198,"eighty":-8.335461,"marketCap":9793953570},{"date":"2024-03-22","current":1.610217,"twenty":-13.403742,"median":-11.931992,"eighty":-8.05334,"marketCap":11725421341},{"date":"2024-03-28","current":1.724356,"twenty":-13.363542,"median":-11.78026,"eighty":-7.940998,"marketCap":12511935072},{"date":"2024-04-05","current":1.991016,"twenty":-13.331786,"median":-11.759033,"eighty":-7.863545,"marketCap":14442473791},{"date":"2024-04-12","current":2.011762,"twenty":-13.273286,"median":-11.499773,"eighty":-7.647051,"marketCap":14601245173},{"date":"2024-04-19","current":2.090361,"twenty":-13.177692,"median":-11.233936,"eighty":-6.758703,"marketCap":15158761755},{"date":"2024-04-26","current":2.587502,"twenty":-13.067917,"median":-11.005564,"eighty":-4.988838,"marketCap":18740764928},{"date":"2024-05-03","current":2.606069,"twenty":-13.064843,"median":-10.803904,"eighty":1.478957,"marketCap":18862195370},{"date":"2024-05-10","current":2.789589,"twenty":-13.032559,"median":-10.558721,"eighty":1.612902,"marketCap":20238407050},{"date":"2024-05-17","current":3.050709,"twenty":-13.007609,"median":-10.433673,"eighty":1.709582,"marketCap":22100340498},{"date":"2024-05-24","current":2.805684,"twenty":-12.99158,"median":-10.347074,"eighty":1.994783,"marketCap":20278883864},{"date":"2024-05-31","current":2.864371,"twenty":-12.976725,"median":-10.316612,"eighty":2.010823,"marketCap":20724128819},{"date":"2024-06-07","current":2.70585,"twenty":-12.918816,"median":-10.241053,"eighty":2.03754,"marketCap":19552932908},{"date":"2024-06-14","current":2.859729,"twenty":-12.879607,"median":-10.197232,"eighty":2.112999,"marketCap":20645954002},{"date":"2024-06-21","current":2.522965,"twenty":-12.797057,"median":-9.291143,"eighty":2.456056,"marketCap":18176535974},{"date":"2024-06-28","current":2.613955,"twenty":-12.682963,"median":-8.413801,"eighty":2.553022,"marketCap":18824252178},{"date":"2024-07-05","current":2.168086,"twenty":-12.667936,"median":-8.208125,"eighty":2.543034,"marketCap":15609960516},{"date":"2024-07-12","current":2.245753,"twenty":-12.615819,"median":-8.054412,"eighty":2.532155,"marketCap":16192905100},{"date":"2024-07-19","current":2.003174,"twenty":-12.553018,"median":-7.969416,"eighty":2.513593,"marketCap":14444071349},{"date":"2024-07-26","current":1.890602,"twenty":-12.488652,"median":-7.876769,"eighty":2.466081,"marketCap":13683004809},{"date":"2024-08-02","current":1.79544,"twenty":-12.440138,"median":-7.839071,"eighty":2.417258,"marketCap":12986709890},{"date":"2024-08-09","current":1.805792,"twenty":-12.403902,"median":-7.647051,"eighty":2.366733,"marketCap":13148638941},{"date":"2024-08-16","current":1.829544,"twenty":-12.396038,"median":-6.976507,"eighty":2.294564,"marketCap":13326760897},{"date":"2024-08-23","current":1.921458,"twenty":-12.371395,"median":-6.735019,"eighty":2.253932,"marketCap":14055441626},{"date":"2024-08-30","current":1.91253,"twenty":-12.325499,"median":-5.748309,"eighty":2.242182,"marketCap":14557421684},{"date":"2024-09-06","current":1.811671,"twenty":-12.223221,"median":-4.354036,"eighty":2.225216,"marketCap":13796355145},{"date":"2024-09-13","current":1.754599,"twenty":-12.207269,"median":1.557906,"eighty":2.213332,"marketCap":13326760897},{"date":"2024-09-20","current":1.979375,"twenty":-12.158751,"median":1.604353,"eighty":2.208673,"marketCap":15124173363},{"date":"2024-09-27","current":2.476835,"twenty":-12.132155,"median":1.663267,"eighty":2.208673,"marketCap":19039028876},{"date":"2024-10-04","current":2.583631,"twenty":-12.121309,"median":1.716214,"eighty":2.247798,"marketCap":19769737874},{"date":"2024-10-10","current":2.321872,"twenty":-12.114,"median":1.726368,"eighty":2.281638,"marketCap":17658800770},{"date":"2024-10-18","current":2.200912,"twenty":-12.084558,"median":1.738838,"eighty":2.260222,"marketCap":16644911696},{"date":"2024-10-25","current":2.281578,"twenty":-12.062255,"median":1.754599,"eighty":2.27337,"marketCap":17253871880},{"date":"2024-11-01","current":2.199569,"twenty":-12.049257,"median":1.779069,"eighty":2.273355,"marketCap":16644911696},{"date":"2024-11-08","current":2.405564,"twenty":-12.041176,"median":1.79544,"eighty":2.290631,"marketCap":18065818792},{"date":"2024-11-15","current":2.532822,"twenty":-12.035261,"median":1.805835,"eighty":2.348926,"marketCap":18877765704},{"date":"2024-11-22","current":2.289027,"twenty":-12.027177,"median":1.808962,"eighty":2.392271,"marketCap":17050885152},{"date":"2024-11-29","current":2.339409,"twenty":-12.006106,"median":1.812697,"eighty":2.392271,"marketCap":17416261262},{"date":"2024-12-06","current":2.296464,"twenty":-11.979421,"median":1.829544,"eighty":2.382781,"marketCap":17056282274},{"date":"2024-12-13","current":2.238071,"twenty":-11.96728,"median":1.867393,"eighty":2.376352,"marketCap":16607432741},{"date":"2024-12-20","current":2.158638,"twenty":-11.92524,"median":1.890491,"eighty":2.372334,"marketCap":15930077990},{"date":"2024-12-27","current":1.994307,"twenty":-11.875356,"median":1.892732,"eighty":2.371973,"marketCap":14705942899},{"date":"2025-01-03","current":1.976877,"twenty":-11.783851,"median":1.900267,"eighty":2.370559,"marketCap":14591690290},{"date":"2025-01-10","current":1.977737,"twenty":-11.776669,"median":1.912432,"eighty":2.357189,"marketCap":14542724887},{"date":"2025-01-17","current":1.918477,"twenty":-11.759033,"median":1.908526,"eighty":2.356386,"marketCap":14118358055},{"date":"2025-01-24","current":1.70596,"twenty":-11.569073,"median":1.90461,"eighty":2.35173,"marketCap":12633074144},{"date":"2025-01-28","current":1.724176,"twenty":-11.550726,"median":1.895925,"eighty":2.348619,"marketCap":12828935758},{"date":"2025-02-07","current":1.825795,"twenty":-11.504459,"median":1.892599,"eighty":2.342135,"marketCap":13514451410},{"date":"2025-02-14","current":1.887635,"twenty":-11.410143,"median":1.890491,"eighty":2.335038,"marketCap":13938818241},{"date":"2025-02-21","current":1.846563,"twenty":-11.280083,"median":1.88231,"eighty":2.32751,"marketCap":13710313024},{"date":"2025-02-28","current":1.742391,"twenty":-11.228338,"median":1.871762,"eighty":2.324661,"marketCap":12894222963},{"date":"2025-03-07","current":1.891392,"twenty":-11.198276,"median":1.876357,"eighty":2.322293,"marketCap":14053070850},{"date":"2025-03-14","current":1.955658,"twenty":-11.037607,"median":1.876799,"eighty":2.316731,"marketCap":14535853178},{"date":"2025-03-21","current":28.333054,"twenty":-10.843628,"median":1.886294,"eighty":2.316731,"marketCap":14699729764},{"date":"2025-03-28","current":29.245067,"twenty":-10.811332,"median":1.890491,"eighty":2.335038,"marketCap":15142196546},{"date":"2025-04-03","current":28.159158,"twenty":-10.763558,"median":1.891392,"eighty":2.355455,"marketCap":14585016154},{"date":"2025-04-11","current":26.912966,"twenty":-10.712347,"median":1.895394,"eighty":2.372341,"marketCap":13814796199},{"date":"2025-04-17","current":27.706309,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"marketCap":14240875323},{"date":"2025-04-25","current":27.30271,"twenty":-10.480038,"median":1.909434,"eighty":2.432303,"marketCap":14060611078},{"date":"2025-05-02","current":26.768493,"twenty":-10.444351,"median":1.912715,"eighty":2.476398,"marketCap":13814796199},{"date":"2025-05-06","current":27.296991,"twenty":-10.439012,"median":1.9129,"eighty":2.478397,"marketCap":14076998737}],"updateTime":1746641917100}}}