港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万国数据-SW

42.640

+0.6801.62%

成交量：225.15万

成交额：9,810.48万

市值：704.00亿

市盈率：18.78

高：44.140

开：43.960

低：42.500

收：41.960

52周最高：48.900

52周最低：17.000

股本：16.51亿

香港流通股本：15.37亿

量比：1.28

换手率：0.15%

股息：- -

股息率：- -

每股收益(LYR):2.270

净资产收益率：4.84%

总资产收益率：1.10%

市净率：2.44

市盈率(LYR):18.78

市销率: 5.58

数据加载中...

总览公司新闻资讯公告

万国数据-SW拟向华泰资本私人配售3亿美元B轮可转换优先股

热门中概股盘初跌多涨少纳斯达克中国金龙指数跌0.35% 金山云(KC)跌4.05%

万国数据-SW(09698)拟向华泰资本私人配售3亿美元B轮可转换优先股

万国数据-SW完成3亿美元可转换优先股私募配售，获中国机构投资者认购

万国数据-SW01月28日获主力加仓2764.6万元

恒生科技涨超2%，盘中站上20日线！港股科技春节有望迎来内需+传媒+AI催化三重共振

每日经济新闻

每日卖空追踪 | 万国数据-SW 01月27日卖空量成交84.48万股，卖空比例为7.97%

恒指全日收涨1.35% 部分AI概念强势 MINIMAX-WP涨26.48%

阶跃星辰50亿B+轮融资破纪录 AI概念部分拉升 MINIMAX-WP(00100)涨16.5%

港股万国数据-SW涨超6%

每日经济新闻

港股异动 | 万国数据-SW(09698)涨超6% AI算力驱动数据中心需求高增

万国数据-SW01月26日获主力加仓162.0万元

数据中心发展趋势：哪些趋势会持续下去？

每日卖空追踪 | 万国数据-SW 01月23日卖空量成交48.39万股，卖空比例为9.1%

万国数据-SW01月23日主力净流入1818.8万元散户资金抛售

港股异动 | 万国数据-SW(09698)涨超3% 据报旗下DayOne考虑美国IPO 目标估值200亿美元

市场消息：万国数据支持的DAYONE据称考虑美国IPO，目标估值200亿美元

老虎资讯综合

万国数据－ＳＷ(09698)出现大手卖出45.43万股，成交价$40.14，涉资1.824千万

阿斯达克财经

《大行》大摩升万国数据(GDS.US)世纪互联(VNET.US)目标价评级“增持”

阿斯达克财经

万国数据-SW盘中涨超3% 将出售旗下DayOne3.85亿美元股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09698/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":42.64,"timestamp":1770086985562,"preClose":41.96,"halted":0,"volume":2251501,"delay":0,"changeRate":0.01620591039084842,"floatShares":1536506711,"shares":1651020903,"eps":2.27029,"marketStatus":"交易中","change":0.68,"latestTime":"02-03 10:49:46","open":43.96,"high":44.14,"low":42.5,"amount":98104754,"amplitude":0.039085,"askPrice":42.66,"askSize":4400,"bidPrice":42.58,"bidSize":3700,"shortable":3,"etf":0,"ttmEps":3.494044,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":2,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":41.96,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":1.284704,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1536506711,"roa":"1.10%","roe":"4.84%","lyrEps":2.27029,"volumeRatio":1.284704,"shares":1651020903,"dividePrice":0,"high":44.14,"amplitude":0.039085,"preClose":41.96,"low":42.5,"week52Low":17,"pbRate":"2.44","psRate":"5.58","week52High":48.9,"institutionHeld":0,"latestPrice":42.64,"committee":-0.08642,"eps":2.27029,"divideRate":0,"volume":2251501,"delay":0,"ttmEps":3.494044,"open":43.96,"prevYearClose":33.7,"prevWeekClose":45.22,"prevMonthClose":45.22,"prevQuarterClose":33.7,"fiveDayClose":44.44,"twentyDayClose":36.12,"sixtyDayClose":33.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1769011200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2026-01-30","current":12.009007,"percent":0.971524,"low":-275.228151,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"high":12.829676,"avg":-23.199753,"sd":49.222529,"marketCap":72617420629.33},"quantilePoints":[{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11},{"date":"2025-12-19","current":8.671925,"twenty":-50.760397,"median":-7.066337,"eighty":-1.974085,"marketCap":53726866580.65},{"date":"2025-12-24","current":8.724774,"twenty":-48.591691,"median":-7.049873,"eighty":-1.964417,"marketCap":54222655495.21},{"date":"2026-01-02","current":8.723529,"twenty":-46.364925,"median":-6.951499,"eighty":-1.901916,"marketCap":54428259154.15},{"date":"2026-01-09","current":10.421556,"twenty":-44.458332,"median":-6.885424,"eighty":-1.770595,"marketCap":65184621045.29},{"date":"2026-01-16","current":10.806126,"twenty":-18.221758,"median":-6.728114,"eighty":-1.674375,"marketCap":67809653417.68},{"date":"2026-01-23","current":10.49985,"twenty":-17.569432,"median":-6.649915,"eighty":-1.584526,"marketCap":65824517527.1},{"date":"2026-01-30","current":11.530692,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"marketCap":72617420629.33}],"updateTime":1770048548921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608880703","title":"万国数据-SW拟向华泰资本私人配售3亿美元B轮可转换优先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608880703","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608880703?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 09:03","pubTimestamp":1769994180,"startTime":"0","endTime":"0","summary":"　　万国数据-SW公布，私人配售3亿美元B轮可转换优先股予一名中国机构投资者华泰资本投资有限公司。万国数据将动用私人配售所得款项扩充数据中心容量及作一般企业用途。　　董事会认为私人配售对公司及股东整体有利，因为其显示公司与中国领先金融机构之一的关系得以巩固，使公司能够在投票权方面进一步加强中国籍人士的“控制”，进而使公司能够继续服务中国内地的主要客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-02/doc-inhkkqup1055627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2041044095.USD","BK4116","LU0997587240.USD","LU0048578792.EUR","BK4563","BK1613","BK4505","LU1892829315.USD","LU1989763427.SGD","LU2380233275.USD","BK4136","LU1863844665.USD","LU0997586606.USD","LU1920063259.USD","LU2360106947.USD","LU0550127509.SGD","LU2401740654.USD","LU0654597011.USD","LU2360108059.USD","LU1803068623.USD","LU1430597077.USD","SW","BK1588","LU1989763690.USD","BK4585","LU2092937221.SGD","LU0471298694.HKD","BK4531","LU1920062954.HKD","LU1015430645.USD","LU2242646235.USD","LU0471298777.SGD","LU0612318971.USD","LU2298321311.HKD","BK1134","LU1863844749.USD","LU0385154629.USD","BK4526","LU2242652126.USD","GDS","BK4529","BK4588","09698","LU2242646821.SGD","LU0575583348.USD","BK4607","BK1575","LU1119994140.HKD","BK1607","BK4614"],"gpt_icon":0},{"id":"2607044950","title":"热门中概股盘初跌多涨少 纳斯达克中国金龙指数跌0.35% 金山云(KC)跌4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607044950","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607044950?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:46","pubTimestamp":1769784404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 热门中概股盘初跌多涨少，纳斯达克中国金龙指数跌0.35%，金山云(KC)跌4.05%，万国数据(GDS)跌3.51%，小马智行(PONY)跌1.87%，联电(UMC)跌1.65%，腾讯音乐(TME)跌1.57%，理想汽车(LI)跌1.45%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","BK4605","BK4505","BK4535","BK4548","IE00BYQNZ168.SGD","LU0348767384.USD","BK1607","FXI","LU0509642566.USD","BK4099","BK4571","BK4585","GDS","BK1104",".IXIC","BK4503","BK4531","PONY","BK1531","BK4023","BK4509","IE00BYTNYN87.SGD","ASHR","ASHS","03896","LU0348766576.USD","MCHI","KC","BK1134","BK1518","DRAG","IE00B12V2V27.USD","LU0456842615.SGD","BK4554","CHAU","EVS.SI","BK4555","LU0828238088.HKD","BK4563","BK4141","TME","01698","02026","BK1517","BK1526","LU1023057109.AUD","09698","BK4552","LU0359202008.SGD","BK4614","BK4551","BK4108","BK4565","BK4588","BK4526","BK4608","LU2039709279.SGD","SG9999011746.SGD","LU0359201612.USD","BK4607","BK1589","BK1613","BK4529","CQQQ","LU0269904917.USD","UMC","BK1586","BK4116"],"gpt_icon":0},{"id":"2607185046","title":"万国数据-SW(09698)拟向华泰资本私人配售3亿美元B轮可转换优先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607185046","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607185046?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:56","pubTimestamp":1769781398,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW(09698)公布，私人配售3亿美元B轮可转换优先股予一名中国机构投资者华泰资本投资有限公司。万国数据将动用私人配售所得款项扩充数据中心容量及作一般企业用途。该可转换优先股首六年每年累计股息不低于 3.75%，第六周年起最低股息率提升至 6.75% 且每季度调升 50 个基点;转换价约为每股GDS美国存托股54.43美元，较2026年1月30日香港收市价溢价 17.5%。董事会认为私人配售对公司及股东整体有利，因为其显示公司与中国领先金融机构之一的关系得以巩固，使公司能够在投票权方面进一步加强中国籍人士的“控制”，进而使公司能够继续服务中国内地的主要客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242652126.USD","BK4505","LU0575583348.USD","BK1607","LU2380233275.USD","LU1920063259.USD","SW","BK1575","GDS","LU1863844749.USD","LU1892829315.USD","LU0612318385.USD","LU1015430645.USD","BK4531","LU2298321311.HKD","LU2401740654.USD","LU2092937221.SGD","LU2360106947.USD","LU0385154629.USD","BK1134","LU2360108059.USD","LU0471298694.HKD","LU2242646821.SGD","LU1989763690.USD","LU1863844665.USD","BK4563","LU0612318971.USD","LU0997586606.USD","LU0471298777.SGD","LU1920062954.HKD","LU2041044095.USD","09698","BK4614","BK4588","LU1119994140.HKD","LU1989763427.SGD","BK4526","LU0997587240.USD","BK4136","LU1803068623.USD","LU2242646235.USD","LU0048578792.EUR","LU0550127509.SGD","BK1588","BK4607","BK1585","BK1613","BK4529","LU1430597077.USD","BK4116"],"gpt_icon":0},{"id":"1151775902","title":"万国数据-SW完成3亿美元可转换优先股私募配售，获中国机构投资者认购","url":"https://stock-news.laohu8.com/highlight/detail?id=1151775902","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151775902?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:41","pubTimestamp":1769780493,"startTime":"0","endTime":"0","summary":"万国数据-SW（股票代码：09698）近日宣布，已成功完成一笔面向中国机构投资者的私募配售，发行总额为3亿美元的可转换优先股。此次交易进一步巩固了公司在数据中心领域的资本实力，为未来业务扩张提供了有力支持。\n可转换优先股作为一种兼具股权与债权特性的融资工具，为投资者提供了灵活的投资选择。此次私募配售的完成，不仅彰显了市场对万国数据-SW长期发展前景的信心，也体现了机构投资者对公司战略方向的认可。\n万国数据-SW作为亚洲领先的高性能数据中心运营商，持续通过多元化的融资渠道优化资本结构，增强运营韧性。本次融资将用于支持公司在核心市场的数据中心建设及技术升级，进一步提升服务能力与市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","09698","BK1134","BK1585","BK1588","BK1607","BK1613"],"gpt_icon":0},{"id":"2606719132","title":"万国数据-SW01月28日获主力加仓2764.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606719132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606719132?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 16:15","pubTimestamp":1769588117,"startTime":"0","endTime":"0","summary":"01月28日, 万国数据-SW股价涨3.51%，报收46.00元，成交金额4.4亿元，换手率0.63%，振幅2.61%，量比1.55。万国数据-SW今日主力资金净流入2764.6万元，连续4日净流入，上一交易日主力净流入4721.4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为2.20%。该股近5个交易日上涨18.46%，主力资金累计净流入9416.2万元；近20日主力资金累计净流入4.5亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161720a6b666f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161720a6b666f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1134","09698","BK1607","BK1613","BK1585","BK1588"],"gpt_icon":0},{"id":"2606672727","title":"恒生科技涨超2%，盘中站上20日线！港股科技春节有望迎来内需+传媒+AI催化三重共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2606672727","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606672727?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 14:50","pubTimestamp":1769583033,"startTime":"0","endTime":"0","summary":"恒生科技指数盘中涨超2%，站上20日线，短线趋于强势。9月以来，港股造车新势力板块持续下挫，理想汽车最大跌幅近40%。消息面上，理想汽车重启机器人构建AI生态；小米集团启动大规模回购，年内累计回购金额超23亿港元；即将进入春节假期，港股科技迎来内需+传媒+AI产业催化三重共振。恒生互联网ETF在内地证券交易所上市，A股投资者可直接参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128145141a6b61d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128145141a6b61d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4543","BK4526","BK4554","01347","BK4535","LU1048588211.SGD","LU0348816934.USD","ALBmain","LU0821914370.USD","BK4538","LU0880133367.SGD","LU0072913022.USD","BK4575","513180","LU0949170772.SGD","LU1046421795.USD","LU0067412154.USD","LU1688375341.USD","LU1242518931.SGD","BK4587","AI","09999","BK4220","BK4527","BK4548","BK4565","LU0128525689.USD","LU1823568750.SGD","LU0047713382.USD","LU2148611432.USD","BK4502","LU1282648689.USD","BK4099","02015","BK4614","09888","BK4528","LU0553294199.USD","LU1242518857.USD","LU1008478684.HKD","LU1880383366.USD","BK4533","LU0251143458.SGD","LU0797268264.HKD","LU1515016050.SGD","BK4607","01810","LU0661504455.SGD","HSI","BK4585","LU0348814723.USD","LU1267930227.SGD","LU1105468828.SGD","LU0545039389.USD","LU1051769294.HKD","HSTECH","BK4558","LU1235294995.USD","BK4503","09618","LU0456842615.SGD","LU1769817096.USD","BK4534","LU0106959298.USD","IE00B0JY6N72.USD","BK4122","BK4023","BK4555","LU1051768304.USD","BK4504","LU1152091754.HKD","BK4581","LU0052756011.USD","09626","LU0738911758.USD","LU0651947912.USD","BK4563","LU0328353924.USD","LU0310800965.SGD","LU0651946864.USD","LU0918141705.HKD","IE00BFMHRM44.USD","IE00BF5LJ272.USD","LU0918141887.USD","LU1152091168.USD","LU0072462343.USD","BK4579","LU0501845795.SGD","LU1048596156.SGD","BK4551","LU1046422090.SGD","LU2226246903.HKD","09988","LU0979878070.USD","LU1003077747.HKD","BK4531","BK4524","BK4588","LU1769817179.HKD","09698","EVS.SI"],"gpt_icon":1},{"id":"2606785349","title":"每日卖空追踪 | 万国数据-SW 01月27日卖空量成交84.48万股，卖空比例为7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606785349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606785349?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:30","pubTimestamp":1769502645,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间01月27日，涨7.03%，卖空量成交84.48万股，较上一交易日增加4.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164258a45b4113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164258a45b4113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1575","09698","BK1607","BK1588","BK1613","BK1134"],"gpt_icon":0},{"id":"2606209438","title":"恒指全日收涨1.35% 部分AI概念强势 MINIMAX-WP涨26.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606209438","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606209438?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:16","pubTimestamp":1769501805,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后震荡上行，截至收盘，恒指涨1.35%，恒科指涨0.5%，国企指涨1.07%。AI概念部分拉升，MINIMAX-WP涨26.48%，报488.2港元；金山云涨9.74%，报7.55港元；智谱涨7.56%，报233.4港元，万国数据涨7.03%，报44.44港元。哔哩哔哩午后股价维持高位，全日收涨5.85%。中国儒意发零息可换股债券，股价受压下行，全日收跌5.31%，成交额2.2亿港元。中国儒意发布公告，将发行本金总额25.74亿港元的债券。实证来看，人民币升值期间，AH权益通常表现较好，港股敏感性更高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161943a45b2707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fcca903a9cb8f1f4e18cea81e7ca7549","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161943a45b2707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00100","HSI","HSTECH","00017","GDS","03896","NDVLY","06088","09698","KC","BK4614"],"gpt_icon":1},{"id":"2606208805","title":"阶跃星辰50亿B+轮融资破纪录 AI概念部分拉升 MINIMAX-WP(00100)涨16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606208805","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606208805?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 14:25","pubTimestamp":1769495127,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI概念部分拉升，MINIMAX-WP 涨16.53%，报449.8港元；金山云涨8.58%，报7.47港元；万国数据涨6.55%，报44.24港元，智谱涨3.13%，报223.8港元。据上证报消息，1月26日，记者获悉，大模型创业公司独角兽企业阶跃星辰完成超50亿元B+轮融资，一举刷新过去12个月中国大模型赛道单笔最高融资纪录。本轮融资将用于基础模型研发，打造全球顶尖基座模型，加速AI+终端战略落地。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fcca903a9cb8f1f4e18cea81e7ca7549","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1134","00100","BK1607","BK1585","BK1613","LU0348767384.USD","09698","BK1588","LU0348766576.USD","BK1117","BK1575","03896"],"gpt_icon":0},{"id":"2606276761","title":"港股万国数据-SW涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606276761","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606276761?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 10:37","pubTimestamp":1769481429,"startTime":"0","endTime":"0","summary":"每经AI快讯，万国数据-SW(09698.HK)涨超6%，截至发稿，涨6.45%，报44.2港元，成交额1.5亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601273631895059.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9323888ad80e237e630c3ac660015ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601273631895059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0997587240.USD","LU0612318385.USD","BK4563","LU1920063259.USD","LU2092937221.SGD","LU0550127509.SGD","BK1575","LU2242646821.SGD","LU2380233275.USD","LU0612318971.USD","SW","LU0048578792.EUR","LU1863844749.USD","BK4136","BK4585","LU0385154629.USD","BK4529","LU0471298694.HKD","BK1134","BK1588","LU0997586606.USD","LU1989763427.SGD","LU2401740654.USD","LU2041044095.USD","LU0471298777.SGD","BK4526","GDS","LU2298321311.HKD","LU1015430645.USD","LU2360106947.USD","LU1430597077.USD","LU0575583348.USD","BK4531","LU1863844665.USD","LU1920062954.HKD","BK4614","BK4116","09698","LU1892829315.USD","LU1989763690.USD","LU0654597011.USD","LU1119994140.HKD","BK4505","LU1803068623.USD","BK4607","LU2360108059.USD","BK1613","BK1585","BK1607","LU2242652126.USD"],"gpt_icon":0},{"id":"2606276310","title":"港股异动 | 万国数据-SW(09698)涨超6%  AI算力驱动数据中心需求高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2606276310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606276310?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 10:14","pubTimestamp":1769480046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW涨超6%，截至发稿，涨6.45%，报44.2港元，成交额1.5亿港元。中信证券近期研报指出，推理+训练驱动AI需求加速增长。该行认为，国产算力链景气向上，关注AIDC、网络侧投资机遇。摩根士丹利报告指，规模需求、资源可用性及政策正共同驱使超大规模业者未来的AI资料中心部署向边远地区倾斜。该行认为，在AI时代，边远地区资料中心市场的供需动态将更为健康，并具备稳定的回报前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2041044095.USD","BK4585","BK4563","LU0997587240.USD","BK1607","LU0471298777.SGD","LU1920063259.USD","BK1585","LU1863844749.USD","LU2092937221.SGD","LU0612318971.USD","LU0385154629.USD","LU0550127509.SGD","BK4505","BK4531","LU0654597011.USD","LU1989763427.SGD","LU0048578792.EUR","BK1134","LU2242652126.USD","LU2242646235.USD","SW","LU0575583348.USD","BK4614","BK4529","LU0471298694.HKD","BK4607","LU1863844665.USD","LU2298321311.HKD","LU2401740654.USD","LU2242646821.SGD","BK4116","09698","LU2360108059.USD","BK4588","GDS","LU0612318385.USD","LU1430597077.USD","BK1575","LU1920062954.HKD","LU2380233275.USD","BK1613","LU1989763690.USD","LU1803068623.USD","LU1015430645.USD","LU1892829315.USD","BK4526","LU2360106947.USD","LU0997586606.USD","LU1119994140.HKD"],"gpt_icon":0},{"id":"2606218945","title":"万国数据-SW01月26日获主力加仓162.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606218945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606218945?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:16","pubTimestamp":1769415365,"startTime":"0","endTime":"0","summary":"01月26日, 万国数据-SW股价涨0.53%，报收41.52元，成交金额2.0亿元，换手率0.31%，振幅2.18%，量比0.96。万国数据-SW今日主力资金净流入162.0万元，上一交易日主力净流入1818.8万元。|01月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|10.51%|#|中国白银集团|3.36%|#|大健康国际|3.30%|#|...|...|#463|万国数据-SW|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162516a6ad6693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162516a6ad6693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","BK1134","BK1588","BK1575","BK1613","BK1585","BK1607"],"gpt_icon":0},{"id":"2605515402","title":"数据中心发展趋势：哪些趋势会持续下去？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605515402","media":"千家网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605515402?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 16:34","pubTimestamp":1769157292,"startTime":"0","endTime":"0","summary":"但这并非仅仅是 EirGrid 的问题，它正在影响全球的数据中心发展。电力采购将成为数据中心新的竞争优势。首席财务官的反对意见已经开始出现;未使用的 GPU 集群将被重新利用或出售。然而，从长远来看，数据中心企业必须学会专注于长期可持续发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163655a44d9c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163655a44d9c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4607","BK4535","LU1046422090.SGD","BK4531","VNET","09698"],"gpt_icon":0},{"id":"2605889062","title":"每日卖空追踪 | 万国数据-SW 01月23日卖空量成交48.39万股，卖空比例为9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605889062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605889062?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 16:30","pubTimestamp":1769157043,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间01月23日，涨2.89%，卖空量成交48.39万股，较上一交易日减少0.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164228a44da381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164228a44da381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1607","BK1613","BK1585","09698","BK1588","BK1575"],"gpt_icon":0},{"id":"2605728892","title":"万国数据-SW01月23日主力净流入1818.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605728892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605728892?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 16:15","pubTimestamp":1769156156,"startTime":"0","endTime":"0","summary":"01月23日, 万国数据-SW股价涨2.89%，报收41.30元，成交金额2.2亿元，换手率0.35%，振幅5.03%，量比1.13。万国数据-SW今日主力资金净流入1818.8万元，上一交易日主力净流出50.6万元。该股近5个交易日下跌2.01%，主力资金累计净流入6599.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.8亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162343a44d8d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162343a44d8d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1575","09698","BK1588","BK1585","BK1607","BK1613"],"gpt_icon":0},{"id":"2605242134","title":"港股异动 | 万国数据-SW(09698)涨超3% 据报旗下DayOne考虑美国IPO 目标估值200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605242134","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605242134?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 14:53","pubTimestamp":1769151203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW(09698)涨超3%，截至发稿，涨3.39%，报41.52港元，成交额1.48亿港元。消息面上，1月23日市场消息，万国数据-SW支持的DayOne据称考虑美国IPO，目标估值200亿美元。此前，万国数据-SW表示，将出售旗下DayOne 3.85亿美元股份，股份购回将使万国数据-SW得以回收其在DayOne的投资本金的约95%，投资回报率接近6.5倍。回笼资金将用于国内AIDC投资，广发证券认为，该举措意味着国内算力基础设施投资前沿依然乐观。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","LU1430597077.USD","LU0575583348.USD","LU2401740654.USD","BK1588","LU1803068623.USD","LU1892829315.USD","LU0997586606.USD","BK4614","BK4116","LU1920063259.USD","BK1575","LU0048578792.EUR","LU0612318971.USD","BK4563","BK4607","LU2041044095.USD","GDS","BK4585","LU1863844665.USD","LU0471298777.SGD","LU1015430645.USD","BK1134","LU2360106947.USD","BK4505","09698","BK1585","LU0471298694.HKD","LU0550127509.SGD","LU1989763427.SGD","LU2242646235.USD","LU2242652126.USD","BK4529","SW","LU1119994140.HKD","LU0385154629.USD","BK4531","LU1989763690.USD","BK4526","LU2092937221.SGD","LU2360108059.USD","BK1610","LU1920062954.HKD","LU2242646821.SGD","BK1613","LU1863844749.USD","LU0997587240.USD","LU2298321311.HKD","LU0612318385.USD"],"gpt_icon":0},{"id":"1103883034","title":"市场消息：万国数据支持的DAYONE据称考虑美国IPO，目标估值200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103883034","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103883034?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 10:59","pubTimestamp":1769137175,"startTime":"0","endTime":"0","summary":"1月23日，万国数据-SW短线拉升！市场消息：万国数据支持的DAYONE据称考虑美国IPO，目标估值200亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"77347e1a47fc5ef8727bfa22894d4b71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：万国数据支持的DAYONE据称考虑美国IPO，目标估值200亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","09698"],"gpt_icon":0},{"id":"2605466339","title":"万国数据－ＳＷ(09698)出现大手卖出45.43万股，成交价$40.14，涉资1.824千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2605466339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605466339?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 16:08","pubTimestamp":1769069280,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在下午04:08出现大手卖出，成交量为45.43万，成交价为港币$40.14，涉资1.824千万。至目前为止，股价升2.923%，今日最高价为$40.44，而最低价为$39.74，总成交量为346.513万股，总成交金额港币$1.388亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601227165/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601227165/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","BK1585","BK1607","BK1575","09698","BK1613","BK1588"],"gpt_icon":0},{"id":"2605454634","title":"《大行》大摩升万国数据(GDS.US)世纪互联(VNET.US)目标价  评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2605454634","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605454634?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 13:02","pubTimestamp":1769058120,"startTime":"0","endTime":"0","summary":"大摩看好万国数据，评级“增持”，列为首选标的，目标价由54美元升至64美元。同时，该行也看好世纪互联，评级“增持”，目标价由14美元上调至16美元，因其具备先发优势。该行维持对A股数据中心公司奥飞数据“与大市同步”评级，并维持对光环新网及宝信软件“减持”评级，因为该行认为，缺乏在正确边远枢纽的有效布局将导致它们在中长期面临市场份额流失的风险。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210816155740940_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210816155740940_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497969/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1497969/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"gpt_icon":0},{"id":"2605560374","title":"万国数据-SW盘中涨超3% 将出售旗下DayOne3.85亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2605560374","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605560374?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 11:41","pubTimestamp":1769053260,"startTime":"0","endTime":"0","summary":"　　万国数据-SW早盘涨超3%，截至发稿，股价上涨2.26%，报39.88港元，成交额6557.93万港元。　　万国数据此前表示，将出售旗下DayOne 3.85亿美元股份，股份购回将使万国数据得以回收其在DayOne的投资本金的约95%，投资回报率接近6.5倍。　　建银国际发布研报称，万国数据的核心优势在于：在一线城市及周边区域布局高标准人工智能基础设施，新增订单人工智能相关占比高，且发行国内首单数据中心公募REITs，资本运作效率行业领先。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-22/doc-inhicwux4809965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","BK4136","LU1920063259.USD","LU1863844665.USD","LU2041044095.USD","09698","LU1989763690.USD","BK4585","BK4614","LU2360108059.USD","LU1989763427.SGD","LU0385154629.USD","LU0654597011.USD","LU2380233275.USD","LU0471298777.SGD","LU2401740654.USD","LU1430597077.USD","GDS","BK4563","LU0612318385.USD","LU2360106947.USD","LU2242652126.USD","LU0550127509.SGD","LU1892829315.USD","BK4588","BK4526","LU1920062954.HKD","BK4531","BK1607","BK4505","BK1588","LU0048578792.EUR","LU1803068623.USD","LU0997587240.USD","LU2242646235.USD","LU2092937221.SGD","LU0612318971.USD","LU1863844749.USD","LU2242646821.SGD","LU1119994140.HKD","LU0471298694.HKD","BK1585","BK1613","BK4529","LU1015430645.USD","SW","LU2298321311.HKD","BK1575","LU0997586606.USD","BK4607"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}]}}