港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万国数据-SW

29.840

-0.040-0.13%

成交量：184.17万

成交额：5,479.63万

市值：478.34亿

市盈率：54.25

高：30.040

开：29.880

低：29.220

收：29.880

52周最高：46.940

52周最低：27.040

股本：16.03亿

香港流通股本：1.91亿

量比：0.45

换手率：0.97%

股息：- -

股息率：- -

每股收益(LYR):0.550

净资产收益率：12.77%

总资产收益率：1.57%

市净率：1.39

市盈率(LYR):54.25

市销率: 3.33

数据加载中...

总览公司新闻资讯公告

万国数据-SW2025年营收增长10.8%至114.33亿元，持续经营业务扭亏并强化全球数据中心布局

万国数据－ＳＷ(09698)出现大手卖出29.69万股，成交价$40.62，涉资1.206千万

阿斯达克财经

万国数据－ＳＷ(09698)出现大手卖出14.14万股，成交价$43.88，涉资620.463万

阿斯达克财经

万国数据－ＳＷ(09698)出现大手卖出11.89万股，成交价$42.7，涉资507.703万

阿斯达克财经

热门中概股多股上扬联电(UMC)领涨8.05% 小马智行(PONY)涨4.15%

万国数据－ＳＷ(09698)出现大手卖出13.05万股，成交价$43.44，涉资566.892万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09698/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":29.84,"timestamp":1791878908009,"preClose":29.88,"halted":0,"volume":1841748,"delay":0,"changeRate":-0.001338688085676009,"floatShares":190747912,"shares":1603020903,"eps":0.55,"marketStatus":"已收盘","change":-0.04,"latestTime":"10-13 16:08:28","open":29.88,"high":30.04,"low":29.22,"amount":54796273,"amplitude":0.027443,"askPrice":29.84,"askSize":249100,"bidPrice":29.82,"bidSize":5300,"shortable":3,"etf":0,"ttmEps":2.71,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":5,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":29.88,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.44599,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":190747912,"roa":"1.57%","roe":"12.77%","lyrEps":0.55,"volumeRatio":0.44599,"shares":1603020903,"dividePrice":0,"high":30.04,"amplitude":0.027443,"preClose":29.88,"low":29.22,"week52Low":27.04,"pbRate":"1.39","psRate":"3.33","week52High":46.94,"institutionHeld":0,"latestPrice":29.84,"committee":-0.958333,"eps":0.55,"divideRate":0,"volume":1841748,"delay":0,"ttmEps":2.71,"open":29.88,"prevYearClose":33.7,"prevWeekClose":30.24,"prevMonthClose":31.54,"prevQuarterClose":31.54,"fiveDayClose":30.28,"twentyDayClose":30.4,"sixtyDayClose":31.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779240600000,"name":null,"time":"","dateTimestamp":1779206400000,"actualEps":null},{"date":"2026-03-17","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2026-10-12","current":11.01107,"percent":0.836409,"low":-69.791007,"twenty":-11.27456,"median":-3.506833,"eighty":10.55932,"high":66.029705,"avg":-1.808394,"sd":19.273196,"marketCap":48699623109.57},"quantilePoints":[{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11},{"date":"2025-12-19","current":8.671925,"twenty":-50.760397,"median":-7.066337,"eighty":-1.974085,"marketCap":53726866580.65},{"date":"2025-12-24","current":8.724774,"twenty":-48.591691,"median":-7.049873,"eighty":-1.964417,"marketCap":54222655495.21},{"date":"2026-01-02","current":8.723529,"twenty":-46.364925,"median":-6.951499,"eighty":-1.901916,"marketCap":54428259154.15},{"date":"2026-01-09","current":10.421556,"twenty":-44.458332,"median":-6.885424,"eighty":-1.770595,"marketCap":65184621045.29},{"date":"2026-01-16","current":10.806126,"twenty":-18.221758,"median":-6.728114,"eighty":-1.674375,"marketCap":67809653417.68},{"date":"2026-01-23","current":10.49985,"twenty":-17.569432,"median":-6.649915,"eighty":-1.584526,"marketCap":65824517527.1},{"date":"2026-01-30","current":11.530692,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"marketCap":72617420629.33},{"date":"2026-02-06","current":10.586313,"twenty":-16.624356,"median":-6.395505,"eighty":-1.431945,"marketCap":66839072820.7},{"date":"2026-02-13","current":11.553994,"twenty":-16.123647,"median":-6.232174,"eighty":-1.265199,"marketCap":73367730269.94},{"date":"2026-02-20","current":11.250794,"twenty":-15.965872,"median":-6.166679,"eighty":-1.237851,"marketCap":71339525629.35},{"date":"2026-02-27","current":10.219136,"twenty":-15.448507,"median":-6.008922,"eighty":-1.115367,"marketCap":65508586535.14},{"date":"2026-03-06","current":9.387082,"twenty":-15.034125,"median":-5.843082,"eighty":-1.000165,"marketCap":59689695905.67},{"date":"2026-03-13","current":10.513099,"twenty":-14.596183,"median":-5.730533,"eighty":7.662755,"marketCap":67157586075.17},{"date":"2026-03-20","current":64.862237,"twenty":-14.374494,"median":-5.685503,"eighty":8.089239,"marketCap":69922462512.07},{"date":"2026-03-27","current":61.236028,"twenty":-14.077604,"median":-5.663229,"eighty":8.227527,"marketCap":65845406129.19},{"date":"2026-04-02","current":60.549958,"twenty":-13.918633,"median":-5.64093,"eighty":8.408263,"marketCap":65420585974.46},{"date":"2026-04-10","current":59.391431,"twenty":-13.875294,"median":-5.588345,"eighty":8.473533,"marketCap":64663788112.43},{"date":"2026-04-17","current":61.851917,"twenty":-13.68277,"median":-5.529625,"eighty":8.537318,"marketCap":67370971542.06},{"date":"2026-04-24","current":62.312449,"twenty":-13.475268,"median":-5.480415,"eighty":8.571843,"marketCap":67876443289.55},{"date":"2026-04-30","current":59.845262,"twenty":-13.355867,"median":-5.420124,"eighty":8.61934,"marketCap":65205675218.17},{"date":"2026-05-08","current":62.59978,"twenty":-13.180734,"median":-5.373204,"eighty":8.655928,"marketCap":68443660047.2},{"date":"2026-05-15","current":64.067547,"twenty":-12.986021,"median":-5.309291,"eighty":8.724276,"marketCap":70232691644.16},{"date":"2026-05-22","current":16.903499,"twenty":-12.920638,"median":-5.25511,"eighty":8.775718,"marketCap":55198405415.3},{"date":"2026-05-29","current":16.878898,"twenty":-12.837294,"median":-5.189599,"eighty":8.871419,"marketCap":55309711713.48},{"date":"2026-06-05","current":17.333417,"twenty":-12.734731,"median":-5.11066,"eighty":8.980876,"marketCap":56881559824.31},{"date":"2026-06-12","current":16.166021,"twenty":-12.688268,"median":-4.946294,"eighty":9.098168,"marketCap":53014722667.16},{"date":"2026-06-18","current":15.746365,"twenty":-12.650501,"median":-4.870069,"eighty":9.146138,"marketCap":51762412282.67},{"date":"2026-06-26","current":14.08679,"twenty":-12.545641,"median":-4.759058,"eighty":9.353567,"marketCap":46080796162.59},{"date":"2026-07-03","current":14.314963,"twenty":-12.461866,"median":-4.67051,"eighty":9.413308,"marketCap":46862234405.41},{"date":"2026-07-10","current":15.752684,"twenty":-12.408334,"median":-4.433506,"eighty":9.574955,"marketCap":51505551908.17},{"date":"2026-07-17","current":15.678212,"twenty":-12.356747,"median":-4.29801,"eighty":9.704126,"marketCap":51444493247.7},{"date":"2026-07-24","current":15.567649,"twenty":-12.170987,"median":-4.141768,"eighty":9.985877,"marketCap":51093173583.23},{"date":"2026-07-31","current":15.279954,"twenty":-12.026555,"median":-4.042891,"eighty":10.067158,"marketCap":50244234031.86},{"date":"2026-08-07","current":15.191721,"twenty":-11.977902,"median":-3.953172,"eighty":10.114408,"marketCap":50051090336.58},{"date":"2026-08-14","current":12.55459,"twenty":-11.913512,"median":-3.914558,"eighty":10.153412,"marketCap":54670996056.65},{"date":"2026-08-21","current":11.828794,"twenty":-11.829044,"median":-3.843149,"eighty":10.182328,"marketCap":51624219139.93},{"date":"2026-08-28","current":12.05784,"twenty":-11.762641,"median":-3.785107,"eighty":10.21915,"marketCap":52635768086.52},{"date":"2026-09-04","current":11.195183,"twenty":-11.727203,"median":-3.724249,"eighty":10.258822,"marketCap":48889661939.68},{"date":"2026-09-11","current":11.159964,"twenty":-11.663547,"median":-3.697234,"eighty":10.318235,"marketCap":48801625392.45},{"date":"2026-09-18","current":11.238149,"twenty":-11.50515,"median":-3.649116,"eighty":10.400572,"marketCap":49207753101.84},{"date":"2026-09-25","current":11.981444,"twenty":-11.416199,"median":-3.615932,"eighty":10.429688,"marketCap":52362363128.7},{"date":"2026-10-02","current":10.709474,"twenty":-11.38432,"median":-3.567113,"eighty":10.507799,"marketCap":46852838260.24},{"date":"2026-10-09","current":10.928556,"twenty":-11.309768,"median":-3.511102,"eighty":10.549808,"marketCap":47870967729.71},{"date":"2026-10-12","current":11.098938,"twenty":-11.27456,"median":-3.506833,"eighty":10.55932,"marketCap":48699623109.57}],"updateTime":1791891034499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138335285","title":"万国数据-SW2025年营收增长10.8%至114.33亿元，持续经营业务扭亏并强化全球数据中心布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1138335285","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138335285?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 21:35","pubTimestamp":1777469754,"startTime":"0","endTime":"0","summary":"万国数据控股有限公司在截至2025年12月31日止年度实现净收入约114.33亿元人民币，较2024年的103.22亿元同比增长10.8%，销售成本则同比增长9.2%至88.47亿元，毛利约25.85亿元，同比上升16.3%。由于本年度确认15.61亿元的长期资产减值损失，导致持续经营业务在税前层面一度录得0.56亿元的亏损。公司整体年度净利润为9.59亿元，较2024年的33.04亿元出现回落，主要是由于上年度包含终止经营业务的一次性收益所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万国数据-SW2025年营收增长10.8%至114.33亿元，持续经营业务扭亏并强化全球数据中心布局","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631109565","title":"万国数据－ＳＷ(09698)出现大手卖出29.69万股，成交价$40.62，涉资1.206千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2631109565","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631109565?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 13:55","pubTimestamp":1777442100,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在下午01:55出现大手卖出，成交量为29.69万，成交价为港币$40.62，涉资1.206千万。至目前为止，股价跌2.962%，今日最高价为$42.14，而最低价为$40.62，总成交量为190.71万股，总成交金额港币$7.899千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604295595/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604295595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698","BK1134","BK1613","BK1575","BK1607","BK1585","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629932896","title":"万国数据－ＳＷ(09698)出现大手卖出14.14万股，成交价$43.88，涉资620.463万","url":"https://stock-news.laohu8.com/highlight/detail?id=2629932896","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629932896?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 11:09","pubTimestamp":1777000140,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午11:09出现大手卖出，成交量为14.14万，成交价为港币$43.88，涉资620.463万。至目前为止，股价升2.715%，今日最高价为$44.06，而最低价为$41.12，总成交量为232.092万股，总成交金额港币$9.802千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604244391/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604244391/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698","BK1613","BK1588","BK1134","BK1585","BK1607","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629060592","title":"万国数据－ＳＷ(09698)出现大手卖出11.89万股，成交价$42.7，涉资507.703万","url":"https://stock-news.laohu8.com/highlight/detail?id=2629060592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629060592?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 09:30","pubTimestamp":1776821400,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午09:30出现大手卖出，成交量为11.89万，成交价为港币$42.7，涉资507.703万。至目前为止，股价跌2.421%，今日最高价为$43.06，而最低价为$42.7，总成交量为61.13万股，总成交金额港币$2.657千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26042287/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26042287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698","BK1585","BK1607","BK1613","BK1588","BK1134","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628202415","title":"热门中概股多股上扬 联电(UMC)领涨8.05% 小马智行(PONY)涨4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628202415","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628202415?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:08","pubTimestamp":1776434889,"startTime":"0","endTime":"0","summary":"金吾财讯 | 热门中概股多股上扬，联电(UMC)涨8.05%，小马智行(PONY)涨4.15%，再鼎医药(ZLAB)涨3.49%，万国数据(GDS)涨3.44%，拼多多(PDD)涨2.79%，金山云(KC)涨3.13%，亚玛芬体育(AS)涨2.69%，日月光半导体(ASX)涨2.43%，阿里巴巴(BABA)涨2.16%，台积电(TSM)涨2.16%。消息面上，近日摩根资产管理中国资深环球市场策略师朱超平表示，随着AI基建不断扩张，全球供应链对中国制造业的依赖程度在上升。目前，海外投资者对中国资产的确定性与认同性已大幅提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","BABA","IE00BGV7N243.SGD","LU1794554557.SGD","BK4585","LU1934455277.USD","BK4588","BK4608","LU0328353924.USD","IE00B29SXG58.USD","LU0456842615.SGD","LU0143863198.USD","KPDD","LU0370786039.SGD","LU2148611432.USD","ASX","LU2237443622.USD","BK4526","LU1808992512.USD","BBYY","LU0861579265.USD","09688","LU1868838027.USD","LU2125154935.USD","BK4503","LU0348816934.USD","LU2247934214.USD","LU0128525689.USD","ASHR","03145","IE0034224299.USD","LU0823414551.USD","LU0737861772.HKD","LU0082616367.USD","LU0345770308.USD","LU0823038988.USD","LU2087589342.USD","LU2250418816.HKD","LU2750360641.GBP","BK4538","LU1880383440.USD","BK4202","LU0516423091.SGD","BK4139","LU0545039389.USD","LU2491050071.SGD","LU0589944569.HKD","LU1242518857.USD","LU0327786744.USD","LU1105468828.SGD","LU2237443549.SGD","LU0823421333.USD","LU0158827781.USD","LU0106959298.USD","LU0531971595.HKD","LU1623119135.USD","LU1051768304.USD","IE00B3M56506.USD","LU1064131342.USD","LU1282649810.SGD","LU0823413660.USD","LU1235294995.USD","LU1823568750.SGD","LU2237443382.USD","ALBmain","LU0651946864.USD","IE00BHPRN162.USD","BK4533","LU2039709279.SGD","LU0823426480.USD","LU0456827905.SGD","LU0348814723.USD","BK4543","KC","LU1934455194.USD","IE00BKPKM429.USD","LU0164865239.USD","LU1171460220.USD","BK4531","BK4587","LU1803068979.SGD","LU2298321311.HKD","LU1303224171.USD","LU2458330243.SGD","BK4502","LU0823039010.USD","LU1917777945.USD","LU0823414478.USD","LU1961090484.USD","LU2008162690.USD","LU0348723411.USD","DRAG","LU0553294199.USD","LU0516422952.EUR","LU0878005551.USD","LU0880133367.SGD","LU1008478684.HKD","LU0708995583.HKD","LU0651947912.USD","BK4532","LU1770034418.SGD","LU2054465674.USD","LU2491050154.USD","LU0738911758.USD","LU0210526637.USD","LU0965509010.AUD","LU2111349929.HKD","LU2106854487.HKD","LU0320764599.SGD","BK4535","LU0889565833.HKD","SG9999014674.SGD","LU0056508442.USD","SG9999002562.SGD","BK4550","LU0052750758.USD","LU2279858448.HKD","LU0264606111.USD","LU1152091168.USD","LU1023057109.AUD","LU0572944931.SGD","LU0047713382.USD","LU0039217434.USD","LU1974910355.USD","HK0000306685.HKD","LU2860962120.EUR","LU0259732245.USD","LU1688375341.USD","LU0633140727.USD","LU0823426308.USD","LU2471134952.CNY","BK4602","LU0949170772.SGD","LU1282648689.USD","LU1719994722.HKD","IE0004445239.USD","LU2357125470.USD","SGXZ81514606.USD","SG9999002828.SGD","LU0541501648.USD","LU1323998911.USD","LU1267930227.SGD","LU0140636845.USD","LU0561508036.HKD","LU0348805143.USD","LU0117841782.USD","LU2471134523.USD","LU1323610961.USD","IE00BD6J9T35.USD","LU2249611893.SGD","LU0359201612.USD","BK4548","LU0605514214.HKD","LU0516422366.SGD","LU0572940350.SGD","LU0797268264.HKD","LU0889566641.SGD","LU0048580855.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","BK4529","TSMG","HK0000320223.HKD","BK4023","IE0004086264.USD","LU0871576103.HKD","LU0878004406.USD","BK4527","LU0572939691.SGD","BK4524","LU2028103732.USD","IE00BFMHRM44.USD","LU0823397103.USD","LU2271345857.HKD","LU0072913022.USD","LU2087625088.SGD","LU0316494557.USD","CWEB","LU2488822045.USD","LU0329678170.USD","BK4575","LU0594300419.USD","LU2264538146.SGD","HK0000320264.USD","03896","LU0384037296.USD","LU1508157978.USD","LU2226246903.HKD","LU0792757196.USD","LU0965509101.SGD","SG9999001093.SGD","SG9999004220.SGD","BK4116","IE00BQXX3D17.EUR","ZLAB","LU2399975544.HKD","LU0823421416.USD","BK4612","BK4504","LU0488056044.USD","LU0965508806.USD","LU2458330169.SGD","SGXZ51526630.SGD","LU1316542783.SGD","IE0031814852.USD","LU0072462343.USD","LU1712237335.SGD","LU2023250504.SGD","LU1242518931.SGD","LU1235295612.USD","LU1989764748.USD","LU0417516902.SGD","LU0882747503.HKD","LU1152091754.HKD","LU2294711713.HKD","LU0094547139.USD","IE00BZ199S13.USD","LU0124676726.USD","LU1048588211.SGD","BK4122","LU0348825331.USD","LU0918141887.USD","MCHI","LU0719512351.SGD","LU0963586101.USD","LU0501845795.SGD","LU0455707207.USD","BK4565","LU0642271901.SGD","LU2360032135.SGD","LU0661504455.SGD","09988","LU1880383366.USD","KBAB","LU2063271972.USD","LU0310800965.SGD","BABW","LU1211504680.USD","LU0049112450.USD","BK4512","LU0689626769.HKD","BK4554","02026","LU0315179316.USD","BK4534","BK1109","BK4607","UMC","BK4220","LU1852331112.SGD","LU0979878070.USD","BABU","IE00B0JY6N72.USD","LU0345770993.USD","LU2491049909.HKD","LU1868837565.USD","LU0329678337.USD","TSMU","GDS","IE00BYQQ9H92.USD","LU2750360997.AUD","LU1720050803.USD","LU2211815571.USD","LU0231483743.USD","PDD","LU0633140560.USD","LU2023251221.USD","LU0541502299.USD","LU1956131251.USD","LU1037948541.HKD","LU0067412154.USD","LU0175139822.USD","LU0143863784.USD","HK0000306701.USD","TSMZ","LU1769817096.USD","SG9999000418.SGD","BK4558","LU1267930813.SGD","IE0004091025.USD","IE00BF5LJ272.USD","PDDL","TSMY","LU2177674079.SGD","LU2471134879.HKD","BK4501","LU0251143458.SGD","LU2089284900.SGD","LU1046421795.USD","BK4509","LU1989764664.SGD","IE00BQXX3F31.USD","LU0823397285.USD","LU1981816686.USD","LU1003077747.HKD","LU1769817179.HKD","LU2041044095.USD","LU0456846285.SGD","LU2471134796.USD","AS","LU0348827113.USD","LU0359202008.SGD","LU1048596156.SGD","LU0918141705.HKD","BK4553","BK4581","LU0650527681.SGD","LU2242644610.SGD","BK4579","IE00BFXG0V08.USD","LU2663582299.SGD","LU2125154778.USD","IE00B5TLWC47.USD","LU0109392836.USD","LU0353189680.USD","BK4563","LU0965509283.SGD","SG9999002463.SGD","BK4505","LU1868837722.USD","LU0588546209.SGD","LU2543165471.USD","LU2257852520.SGD","LU2133065610.SGD","LU0348788117.USD","LU0823413587.USD","LU0516423174.USD","LU1251922891.USD","BK4591","LU1934455863.HKD","LU0198837287.USD","ASHS","LU0502904849.HKD","LU0353189763.USD","LU0821914370.USD","LU0683595622.HKD","LU2211817866.USD","LU2360106780.USD","LU2211814178.USD","LU1515016050.SGD","LU0516422440.USD","LU2360108059.USD","LU0051755006.USD","TSMX","LU1282649067.USD","LU2237443978.SGD","BABX","LU0238689110.USD","STSM","TSM","BK4141","09698","LU1989772923.USD","LU2506951792.HKD","BK4605","LU0307460666.USD","BK4614","LU0235996351.USD","LU1051769294.HKD","LU0359201885.HKD","PONY","LU2092937221.SGD","LU0158827948.USD","BABO","LU1037948897.HKD","HXC","LU1988902786.USD","LU1046422090.SGD","LU0594300179.USD","LU0289960550.SGD","LU0052756011.USD","LU2089283258.USD","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628225423","title":"万国数据－ＳＷ(09698)出现大手卖出13.05万股，成交价$43.44，涉资566.892万","url":"https://stock-news.laohu8.com/highlight/detail?id=2628225423","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628225423?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:21","pubTimestamp":1776388860,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午09:21出现大手卖出，成交量为13.05万，成交价为港币$43.44，涉资566.892万。至目前为止，股价无升跌，今日最高价为$43.44，而最低价为$43.44，总成交量为13.05万股，总成交金额港币$566.892万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26041756/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26041756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1134","BK1575","BK1613","09698","BK1607","BK1585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":166,"code":"91000000","status":"200"}]}}