港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GX中国电车-U

13.970

-0.270-1.90%

成交量：2,750.00

成交额：3.88万

市值：1.42亿

市盈率：- -

高：14.250

开：14.140

低：13.970

收：14.240

52周最高：15.510

52周最低：9.145

股本：1,015.00万

香港流通股本：1,015.00万

量比：0.37

换手率：0.03%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

格隆汇沽空预警榜 | 6月6日

格隆汇沽空预警榜 | 5月12日

格隆汇沽空预警榜 | 2月19日

ＧＸ中国电车－Ｕ(09845)股价上升5.101%，现价美元$10.92

阿斯达克财经

沽空预警榜 | 1月20日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09845/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09845","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09845\",,,,,undefined,":{"symbol":"09845","market":"HK","secType":"STK","nameCN":"GX中国电车-U","latestPrice":13.97,"timestamp":1773898463326,"preClose":14.24,"halted":0,"volume":2750,"delay":0,"changeRate":-0.01896067415730334,"floatShares":10150000,"shares":10150000,"eps":0,"marketStatus":"交易中","change":-0.27,"latestTime":"03-19 13:47:15","open":14.14,"high":14.25,"low":13.97,"amount":38781,"amplitude":0.019663,"askPrice":13.97,"askSize":3850,"bidPrice":13.94,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773907800000},"marketStatusCode":2,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":14.24,"nav":14.434381,"aum":141458636.129,"bidAskSpread":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"volumeRatio":0.365818,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09845\",,,,,undefined,":{"symbol":"09845","floatShares":10150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.365818,"shares":10150000,"dividePrice":0,"high":14.25,"amplitude":0.019663,"preClose":14.24,"low":13.97,"week52Low":9.145,"pbRate":"--","week52High":15.51,"institutionHeld":0,"latestPrice":13.97,"committee":0.129944,"eps":0,"divideRate":0,"volume":2750,"delay":0,"ttmEps":0,"open":14.14,"prevYearClose":13.95,"prevWeekClose":14.35,"prevMonthClose":13.83,"prevQuarterClose":13.95,"fiveDayClose":14.4,"twentyDayClose":14.09,"sixtyDayClose":13.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09845\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09845\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09845\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09845\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348825331.USD","HYDD.SI","81024","03191","82828","01121","09880","ALBmain","00659","BK4548","09999","HXXD.SI","09096","03069","89988","01024","LU0890818403.SGD","03033","09988","METmain","89618","81211","LU1282649067.USD","09191","00666","00014","80992","00152","09766","09845","81810","BABA","HBBD.SI","09820","002594","02533","06955","KSTmain","MIUmain","03006","HMTD.SI","BYDDY","02800"],"gpt_icon":1},{"id":"2535258083","title":"格隆汇沽空预警榜 | 5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258083","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:15","pubTimestamp":1747160100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.19%，过去两个月大市日均沽空比例为17.64%。其中，三星中国龙网-U、华夏恒ESG-R、GX亚洲美债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为39.16亿、32.72亿、32.30亿。宜搜科技、顺丰控股、康希诺生物的偏离值排名前三位，分别为6.56、5.52、4.68。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14021550362421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06185","XIACY","06936","06181","03690","HTCD.SI","07234","03133","HXXD.SI","ALBmain","09788","09075","BABA","TCHmain","02550","07552","HYDD.SI","00700","MCHmain","01211","02880","HBBD.SI","09812","BYDDY","01341","09845","03033","80388","03432","HKXCY","HMTD.SI","83403","02800","MPNGY","01121","82388","81211","METmain","02828","00933","00579","09086","HEXmain","MIUmain","09766","00388","01810","03075"],"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649810.SGD","07522","HYDD.SI","LU0251144936.SGD","89988","82828","LU0048580855.USD","HTCD.SI","BK1540","BYDDY","LU0737861772.HKD","02232","81024","02800","00709","09845","LU1515016050.SGD","IE00B0JY6N72.USD","BABA","00732","80700","09988","81810","HBBD.SI","02828","03050","09807","BK1516","002594","03033","09151","80016","02829","03081","LU0577902298.EUR","81211","01133","LU0307460666.USD","06669"],"gpt_icon":1},{"id":"2509072212","title":"ＧＸ中国电车－Ｕ(09845)股价上升5.101%，现价美元$10.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:50","pubTimestamp":1738824600,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国电车－Ｕ(09845) 股价在下午02:50比前收市价上升5.101%，现股价为美元$10.92。至目前为止，今日最高价为$10.92，而最低价为$10.46。总成交量为2.514万股，总成交金额为美元$26.688万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062271/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09845"],"gpt_icon":0},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06855","LU0823397103.USD","HBBD.SI","HYDD.SI","MPNGY","01769","LU0882747503.HKD","09956","02828","LU1861214812.USD","09845","02228","03190","80700","82388","LU2045819591.USD","89618","02839","LU0320764599.SGD","09839","03081","81211","07332","80016","81810","83151","89988","80291","82331","02800","03033","00659","00811","HTCD.SI","01211","03690","BK1583","BYDDY","09889","01121","002594"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}