ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
GX中国电车-U
14.660
+0.080
0.55%
手动刷新
成交量：
- -
成交额：
- -
市值：
1.49亿
市盈率：
- -
高：
14.660
开：
14.660
低：
14.660
收：
14.580
52周最高：
15.510
52周最低：
9.145
股本：
1,015.00万
香港流通股本：
1,015.00万
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
格隆汇沽空预警榜 | 6月6日
格隆汇
·
2025/06/08
格隆汇沽空预警榜 | 5月12日
格隆汇
·
2025/05/14
格隆汇沽空预警榜 | 2月19日
格隆汇
·
2025/02/21
ＧＸ中国电车－Ｕ(09845)股价上升5.101%，现价美元$10.92
阿斯达克财经
·
2025/02/06
沽空预警榜 | 1月20日
格隆汇
·
2025/01/22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09845/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09845","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09845\",,,,,undefined,":{"symbol":"09845","market":"HK","secType":"STK","nameCN":"GX中国电车-U","latestPrice":14.66,"timestamp":1773711019467,"preClose":14.58,"halted":0,"volume":0,"delay":0,"changeRate":0.005486968449931418,"floatShares":10150000,"shares":10150000,"eps":0,"marketStatus":"交易中","change":0.08,"latestTime":"03-17 09:30:44","open":14.66,"high":14.66,"low":14.66,"amount":0,"amplitude":0,"askPrice":14.76,"askSize":3700,"bidPrice":14.66,"bidSize":3700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1773720000000},"marketStatusCode":2,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":14.58,"nav":14.40224,"aum":139698410.739,"bidAskSpread":0,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":0,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09845\",,,,,undefined,":{"symbol":"09845","floatShares":10150000,"roa":"--","roe":"--","lyrEps":0,"shares":10150000,"dividePrice":0,"high":14.66,"amplitude":0,"preClose":14.58,"low":14.66,"week52Low":9.145,"pbRate":"--","week52High":15.51,"institutionHeld":0,"latestPrice":14.66,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":14.66,"prevYearClose":13.95,"prevWeekClose":14.35,"prevMonthClose":13.83,"prevQuarterClose":13.95,"fiveDayClose":13.97,"twentyDayClose":14.09,"sixtyDayClose":13.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09845\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09845\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09845\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09845\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0890818403.SGD","81024","HYDD.SI","ALBmain","METmain","LU0348825331.USD","BK4548","01121","00014","03033","00152","LU1282649067.USD","80992","06955","89988","09999","02800","82828","HBBD.SI","002594","81211","03191","81810","03006","09988","02533","KSTmain","HMTD.SI","HXXD.SI","09766","BYDDY","MIUmain","00659","09820","89618","09191","09845","09880","01024","00666","BABA","03069","09096"],"gpt_icon":1},{"id":"2535258083","title":"格隆汇沽空预警榜 | 5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258083","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:15","pubTimestamp":1747160100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.19%，过去两个月大市日均沽空比例为17.64%。其中，三星中国龙网-U、华夏恒ESG-R、GX亚洲美债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为39.16亿、32.72亿、32.30亿。宜搜科技、顺丰控股、康希诺生物的偏离值排名前三位，分别为6.56、5.52、4.68。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14021550362421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00933","03690","HXXD.SI","HMTD.SI","03432","01211","02880","83403","03033","09075","80388","MIUmain","XIACY","ALBmain","09845","BYDDY","82388","06181","09812","METmain","02550","07234","06185","02800","00579","01121","HYDD.SI","00388","07552","HEXmain","81211","MCHmain","HBBD.SI","09766","09788","HTCD.SI","03133","09086","02828","01810","01341","BABA","06936","03075","TCHmain","HKXCY","MPNGY","00700"],"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1540","LU1282649810.SGD","03050","81211","81810","02829","00709","03081","LU0048580855.USD","80700","LU0251144936.SGD","LU1515016050.SGD","09845","03033","01133","BK1516","82828","06669","07522","BYDDY","HTCD.SI","02800","LU0737861772.HKD","LU0577902298.EUR","09151","89988","LU0307460666.USD","02232","HBBD.SI","002594","00732","BABA","09807","02828","80016","HYDD.SI","81024","IE00B0JY6N72.USD","09988"],"gpt_icon":1},{"id":"2509072212","title":"ＧＸ中国电车－Ｕ(09845)股价上升5.101%，现价美元$10.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:50","pubTimestamp":1738824600,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国电车－Ｕ(09845) 股价在下午02:50比前收市价上升5.101%，现股价为美元$10.92。至目前为止，今日最高价为$10.92，而最低价为$10.46。总成交量为2.514万股，总成交金额为美元$26.688万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062271/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09845"],"gpt_icon":0},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["07332","80700","03690","80291","HTCD.SI","89988","00811","02228","03081","83151","81810","BK1583","HYDD.SI","03190","01211","06855","LU0320764599.SGD","LU0823397103.USD","89618","BYDDY","09889","09845","02839","03033","002594","02800","MPNGY","09839","01121","LU0882747503.HKD","00659","82388","80016","81211","09956","01769","02828","LU2045819591.USD","82331","LU1861214812.USD","HBBD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}