港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零跑汽车

45.080

+0.5801.30%

成交量：681.62万

成交额：3.10亿

市值：641.04亿

市盈率：-21.37

高：46.120

开：44.500

低：44.500

收：44.500

52周最高：76.300

52周最低：32.350

股本：14.22亿

香港流通股本：11.31亿

量比：0.72

换手率：0.60%

股息：- -

股息率：- -

每股收益(LYR):-2.110

净资产收益率：-4.91%

总资产收益率：-1.81%

市净率：4.36

市盈率(LYR):-21.37

市销率: 1.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

汽车股普涨比亚迪股份涨3.60% 中汽协：1月我国汽车行业保持平稳运行

港股汽车板块活跃，零跑汽车涨近3%

每日经济新闻

零跑汽车(09863)出现大手买入16.42万股，成交价$44.58，涉资732.004万

阿斯达克财经

零跑A10 99元盲订开启！一季度入场小型SUV市场，挑战比亚迪元UP

ITBEAR科技资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09863"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","market":"HK","secType":"STK","nameCN":"零跑汽车","latestPrice":45.08,"timestamp":1770797293008,"preClose":44.5,"halted":0,"volume":6816247,"delay":0,"changeRate":0.013033707865168501,"floatShares":1131047140,"shares":1422000000,"eps":-2.109848,"marketStatus":"已收盘","change":0.58,"latestTime":"02-11 16:08:13","open":44.5,"high":46.12,"low":44.5,"amount":309807410,"amplitude":0.036404,"askPrice":45.08,"askSize":6400,"bidPrice":44.98,"bidSize":12700,"shortable":3,"etf":0,"ttmEps":-0.444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":44.5,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.724376,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","floatShares":1131047140,"roa":"-1.81%","roe":"-4.91%","lyrEps":-2.109848,"volumeRatio":0.724376,"shares":1422000000,"dividePrice":0,"high":46.12,"amplitude":0.036404,"preClose":44.5,"low":44.5,"week52Low":32.35,"pbRate":"4.36","psRate":"1.19","week52High":76.3,"institutionHeld":0,"latestPrice":45.08,"committee":0.329843,"eps":-2.109848,"divideRate":0,"volume":6816247,"delay":0,"ttmEps":-0.444,"open":44.5,"prevYearClose":48.62,"prevWeekClose":43.88,"prevMonthClose":42.42,"prevQuarterClose":48.62,"fiveDayClose":40.74,"twentyDayClose":46.68,"sixtyDayClose":55.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09863\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-18","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-05-19","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-10","symbol":"09863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盘后","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-11-11","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.6,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1764259200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09863","date":"2026-02-10","current":-101.531532,"percent":0.13012,"low":-164.978359,"twenty":-25.082432,"median":-8.637061,"eighty":-6.41398,"high":-3.991855,"avg":-26.641793,"sd":41.199779,"marketCap":63270663014},"quantilePoints":[{"date":"2022-09-30","current":-6.002739,"twenty":-14.384217,"median":-11.918766,"eighty":-8.084638,"marketCap":28339110263},{"date":"2022-10-07","current":-6.003084,"twenty":-12.408005,"median":-6.274871,"eighty":-6.002877,"marketCap":28339110263},{"date":"2022-10-14","current":-4.408681,"twenty":-8.249134,"median":-6.002739,"eighty":-5.111013,"marketCap":20591563183},{"date":"2022-10-21","current":-4.798739,"twenty":-6.302693,"median":-5.481257,"eighty":-4.49777,"marketCap":22259914029},{"date":"2022-10-28","current":-4.535531,"twenty":-6.082691,"median":-4.798739,"eighty":-4.533573,"marketCap":21002937364},{"date":"2022-11-04","current":-4.887727,"twenty":-6.002946,"median":-4.793278,"eighty":-4.517226,"marketCap":22854121180},{"date":"2022-11-11","current":-4.941446,"twenty":-5.934889,"median":-4.798465,"eighty":-4.533573,"marketCap":23311203603},{"date":"2022-11-18","current":-4.092419,"twenty":-5.768791,"median":-4.741784,"eighty":-4.420282,"marketCap":22031372817},{"date":"2022-11-25","current":-4.279198,"twenty":-5.591773,"median":-4.627547,"eighty":-4.342466,"marketCap":22854121180},{"date":"2022-12-02","current":-4.995333,"twenty":-5.398662,"median":-4.64208,"eighty":-4.342466,"marketCap":27139268901},{"date":"2022-12-09","current":-6.38728,"twenty":-5.934889,"median":-4.740211,"eighty":-4.383926,"marketCap":35023940708},{"date":"2022-12-16","current":-6.402214,"twenty":-6.002946,"median":-4.765724,"eighty":-4.408479,"marketCap":35023940708},{"date":"2022-12-23","current":-5.75289,"twenty":-6.002946,"median":-4.798739,"eighty":-4.410384,"marketCap":31481551925},{"date":"2022-12-30","current":-6.230557,"twenty":-6.003084,"median":-4.914587,"eighty":-4.412939,"marketCap":34509722981},{"date":"2023-01-06","current":-5.738354,"twenty":-6.044967,"median":-4.985163,"eighty":-4.418506,"marketCap":32110040257},{"date":"2023-01-13","current":-5.520459,"twenty":-6.010626,"median":-5.290204,"eighty":-4.420666,"marketCap":31481551925},{"date":"2023-01-20","current":-5.457078,"twenty":-6.002808,"median":-5.464023,"eighty":-4.47679,"marketCap":30853063593},{"date":"2023-01-27","current":-5.637827,"twenty":-5.991083,"median":-5.474766,"eighty":-4.494058,"marketCap":31881499046},{"date":"2023-02-03","current":-5.659041,"twenty":-5.943905,"median":-5.520459,"eighty":-4.512212,"marketCap":32167175560},{"date":"2023-02-10","current":-5.359543,"twenty":-5.936173,"median":-5.498739,"eighty":-4.53292,"marketCap":30281710563},{"date":"2023-02-17","current":-5.574064,"twenty":-5.911839,"median":-5.479472,"eighty":-4.545044,"marketCap":31195875410},{"date":"2023-02-24","current":-5.684395,"twenty":-5.897324,"median":-5.526842,"eighty":-4.584799,"marketCap":31424416622},{"date":"2023-03-03","current":-6.305195,"twenty":-5.943905,"median":-5.564262,"eighty":-4.595917,"marketCap":35081076011},{"date":"2023-03-10","current":-5.524447,"twenty":-6.00669,"median":-5.809737,"eighty":-5.648592,"marketCap":30510251775},{"date":"2023-03-17","current":-5.840373,"twenty":-5.941683,"median":-5.57469,"eighty":-4.627547,"marketCap":32567122681},{"date":"2023-03-24","current":-5.848189,"twenty":-5.95505,"median":-5.586594,"eighty":-4.656613,"marketCap":34395452375},{"date":"2023-03-31","current":-7.616135,"twenty":-6.008715,"median":-5.635694,"eighty":-4.719958,"marketCap":44451265695},{"date":"2023-04-06","current":-7.425136,"twenty":-6.052679,"median":-5.639389,"eighty":-4.737561,"marketCap":43308559636},{"date":"2023-04-14","current":-7.525458,"twenty":-6.083045,"median":-5.645933,"eighty":-4.740617,"marketCap":43937047968},{"date":"2023-04-21","current":-7.118106,"twenty":-6.176382,"median":-5.659041,"eighty":-4.742463,"marketCap":41537365244},{"date":"2023-04-28","current":-6.845975,"twenty":-6.25292,"median":-5.675263,"eighty":-4.752304,"marketCap":39651900247},{"date":"2023-05-05","current":-6.903706,"twenty":-6.402214,"median":-5.69355,"eighty":-4.788092,"marketCap":40051847367},{"date":"2023-05-12","current":-6.753243,"twenty":-6.644159,"median":-5.720211,"eighty":-4.798465,"marketCap":38909141308},{"date":"2023-05-19","current":-7.805077,"twenty":-6.753243,"median":-5.734854,"eighty":-4.798739,"marketCap":44336995089},{"date":"2023-05-25","current":-7.130352,"twenty":-6.904047,"median":-5.757262,"eighty":-4.869929,"marketCap":40337523882},{"date":"2023-06-02","current":-7.033005,"twenty":-6.913229,"median":-5.794069,"eighty":-4.930702,"marketCap":39651900247},{"date":"2023-06-09","current":-8.06818,"twenty":-6.982535,"median":-5.836743,"eighty":-4.971308,"marketCap":45422565845},{"date":"2023-06-16","current":-9.22873,"twenty":-7.12661,"median":-5.848189,"eighty":-4.988997,"marketCap":51707449169},{"date":"2023-06-23","current":-8.551349,"twenty":-7.312694,"median":-5.875969,"eighty":-4.993821,"marketCap":47650842660},{"date":"2023-06-30","current":-9.581334,"twenty":-7.430035,"median":-5.908398,"eighty":-5.111629,"marketCap":52907290531},{"date":"2023-07-07","current":-9.320147,"twenty":-7.507908,"median":-5.94446,"eighty":-5.249786,"marketCap":51364637352},{"date":"2023-07-14","current":-8.894683,"twenty":-7.735462,"median":-5.970519,"eighty":-5.291852,"marketCap":49707713566},{"date":"2023-07-21","current":-8.62807,"twenty":-7.923388,"median":-6.003084,"eighty":-5.332906,"marketCap":47993654478},{"date":"2023-07-28","current":-9.408503,"twenty":-8.103596,"median":-6.050698,"eighty":-5.390025,"marketCap":52278802199},{"date":"2023-08-04","current":-9.423686,"twenty":-8.324147,"median":-6.076751,"eighty":-5.412745,"marketCap":52450208108},{"date":"2023-08-11","current":-8.403528,"twenty":-8.535752,"median":-6.137382,"eighty":-5.43562,"marketCap":46508136601},{"date":"2023-08-18","current":-7.445106,"twenty":-8.499153,"median":-6.184545,"eighty":-5.453487,"marketCap":40908876912},{"date":"2023-08-25","current":-8.242263,"twenty":-8.442892,"median":-6.234456,"eighty":-5.456623,"marketCap":43822777362},{"date":"2023-09-01","current":-8.411514,"twenty":-8.41372,"median":-6.305195,"eighty":-5.465412,"marketCap":44908348118},{"date":"2023-09-08","current":-8.771619,"twenty":-8.569149,"median":-6.408097,"eighty":-5.475526,"marketCap":46279595389},{"date":"2023-09-15","current":-9.295151,"twenty":-8.641917,"median":-6.583106,"eighty":-5.479109,"marketCap":49422037051},{"date":"2023-09-22","current":-8.256668,"twenty":-8.641917,"median":-6.650123,"eighty":-5.502592,"marketCap":43708506756},{"date":"2023-09-29","current":-7.499088,"twenty":-8.636697,"median":-6.736284,"eighty":-5.519478,"marketCap":39766170853},{"date":"2023-10-06","current":-8.192582,"twenty":-8.631223,"median":-6.7846,"eighty":-5.522054,"marketCap":43422830242},{"date":"2023-10-13","current":-7.082071,"twenty":-8.615182,"median":-6.843737,"eighty":-5.527959,"marketCap":37480758735},{"date":"2023-10-20","current":-7.785,"twenty":-8.57805,"median":-6.905409,"eighty":-5.539715,"marketCap":41137418124},{"date":"2023-10-27","current":-6.955421,"twenty":-8.54615,"median":-6.920555,"eighty":-5.552411,"marketCap":36737999796},{"date":"2023-11-03","current":-6.505462,"twenty":-8.51662,"median":-6.908403,"eighty":-5.565789,"marketCap":34452587678},{"date":"2023-11-10","current":-7.197429,"twenty":-8.472627,"median":-6.920555,"eighty":-5.572176,"marketCap":38109247067},{"date":"2023-11-17","current":-7.721283,"twenty":-8.432519,"median":-6.955681,"eighty":-5.573445,"marketCap":41251688729},{"date":"2023-11-24","current":-9.692335,"twenty":-8.58695,"median":-6.969918,"eighty":-5.574314,"marketCap":52208525775},{"date":"2023-12-01","current":-9.936566,"twenty":-8.640069,"median":-7.029084,"eighty":-5.575552,"marketCap":53746036777},{"date":"2023-12-08","current":-9.592209,"twenty":-8.751354,"median":-7.054787,"eighty":-5.578517,"marketCap":51673739339},{"date":"2023-12-15","current":-9.327393,"twenty":-8.774556,"median":-7.091102,"eighty":-5.589688,"marketCap":50537318164},{"date":"2023-12-22","current":-8.66694,"twenty":-8.82036,"median":-7.117914,"eighty":-5.608791,"marketCap":46927509723},{"date":"2023-12-29","current":-8.768341,"twenty":-8.815423,"median":-7.12189,"eighty":-5.628968,"marketCap":47729689377},{"date":"2024-01-05","current":-8.199861,"twenty":-8.798795,"median":-7.131566,"eighty":-5.636974,"marketCap":44320425850},{"date":"2024-01-12","current":-7.41674,"twenty":-8.780697,"median":-7.197429,"eighty":-5.639701,"marketCap":40108982670},{"date":"2024-01-19","current":-6.38717,"twenty":-8.774699,"median":-7.163533,"eighty":-5.641781,"marketCap":34493725096},{"date":"2024-01-26","current":-5.703809,"twenty":-8.772693,"median":-7.125674,"eighty":-5.626746,"marketCap":30683371742},{"date":"2024-02-02","current":-5.337817,"twenty":-8.769652,"median":-7.10705,"eighty":-5.576025,"marketCap":28677922609},{"date":"2024-02-09","current":-5.088792,"twenty":-8.761113,"median":-7.089666,"eighty":-5.572733,"marketCap":27474653128},{"date":"2024-02-16","current":-5.731389,"twenty":-8.756176,"median":-7.068429,"eighty":-5.565789,"marketCap":30950764960},{"date":"2024-02-23","current":-6.023096,"twenty":-8.75508,"median":-7.040092,"eighty":-5.572176,"marketCap":32354579353},{"date":"2024-03-01","current":-6.964528,"twenty":-8.751354,"median":-7.017121,"eighty":-5.573445,"marketCap":37435050492},{"date":"2024-03-08","current":-6.265289,"twenty":-8.743808,"median":-6.964528,"eighty":-5.574314,"marketCap":33691545442},{"date":"2024-03-15","current":-6.482356,"twenty":-8.72113,"median":-6.955681,"eighty":-5.575552,"marketCap":34827966618},{"date":"2024-03-22","current":-6.102232,"twenty":-8.670944,"median":-6.920555,"eighty":-5.578517,"marketCap":32755669180},{"date":"2024-03-28","current":-7.686577,"twenty":-8.66694,"median":-6.920555,"eighty":-5.586594,"marketCap":35095359836},{"date":"2024-04-05","current":-6.988407,"twenty":-8.652072,"median":-6.940156,"eighty":-5.586778,"marketCap":31886641222},{"date":"2024-04-12","current":-7.482283,"twenty":-8.641917,"median":-6.963772,"eighty":-5.592169,"marketCap":34159483573},{"date":"2024-04-19","current":-6.60938,"twenty":-8.636697,"median":-6.955681,"eighty":-5.599511,"marketCap":30148585306},{"date":"2024-04-26","current":-7.321845,"twenty":-8.630172,"median":-6.924891,"eighty":-5.602529,"marketCap":33357303920},{"date":"2024-05-03","current":-9.309139,"twenty":-8.638383,"median":-6.955941,"eighty":-5.607032,"marketCap":42381825021},{"date":"2024-05-10","current":-8.979473,"twenty":-8.70114,"median":-6.967223,"eighty":-5.622272,"marketCap":40978010627},{"date":"2024-05-17","current":-9.183382,"twenty":-8.743808,"median":-6.987446,"eighty":-5.636121,"marketCap":41847038585},{"date":"2024-05-24","current":-8.983851,"twenty":-8.761433,"median":-7.025162,"eighty":-5.638452,"marketCap":40844314018},{"date":"2024-05-31","current":-8.372486,"twenty":-8.756176,"median":-7.040804,"eighty":-5.641228,"marketCap":38103533536},{"date":"2024-06-07","current":-8.029918,"twenty":-8.75508,"median":-7.054787,"eighty":-5.643774,"marketCap":36499174229},{"date":"2024-06-14","current":-8.670255,"twenty":-8.752591,"median":-7.082071,"eighty":-5.649532,"marketCap":39373651321},{"date":"2024-06-21","current":-7.862378,"twenty":-8.746404,"median":-7.094362,"eighty":-5.658132,"marketCap":35630146271},{"date":"2024-06-28","current":-7.909912,"twenty":-8.733426,"median":-7.118106,"eighty":-5.659041,"marketCap":35830691185},{"date":"2024-07-05","current":-6.937438,"twenty":-8.723168,"median":-7.117914,"eighty":-5.662451,"marketCap":31418703091},{"date":"2024-07-12","current":-7.08939,"twenty":-8.681677,"median":-7.094362,"eighty":-5.670508,"marketCap":32154034440},{"date":"2024-07-19","current":-7.148211,"twenty":-8.670593,"median":-7.099803,"eighty":-5.677036,"marketCap":32421427658},{"date":"2024-07-26","current":-6.916177,"twenty":-8.667603,"median":-7.097994,"eighty":-5.68316,"marketCap":31485551395},{"date":"2024-08-02","current":-6.861438,"twenty":-8.647116,"median":-7.099803,"eighty":-5.699043,"marketCap":31218158178},{"date":"2024-08-09","current":-6.976559,"twenty":-8.641836,"median":-7.091102,"eighty":-5.703257,"marketCap":31953489527},{"date":"2024-08-16","current":-6.533789,"twenty":-8.635011,"median":-7.082071,"eighty":-5.703726,"marketCap":29480102262},{"date":"2024-08-23","current":-5.989918,"twenty":-8.629121,"median":-7.053851,"eighty":-5.716931,"marketCap":27140411606},{"date":"2024-08-30","current":-6.31635,"twenty":-8.603865,"median":-7.041516,"eighty":-5.727429,"marketCap":28811619217},{"date":"2024-09-06","current":-6.899232,"twenty":-8.596243,"median":-7.029084,"eighty":-5.730931,"marketCap":31485551395},{"date":"2024-09-13","current":-6.652982,"twenty":-8.578645,"median":-7.00908,"eighty":-5.731382,"marketCap":30282281915},{"date":"2024-09-20","current":-6.9345,"twenty":-8.572822,"median":-6.988407,"eighty":-5.735568,"marketCap":31752944613},{"date":"2024-09-27","current":-8.50384,"twenty":-8.559532,"median":-6.999179,"eighty":-5.743843,"marketCap":39173106407},{"date":"2024-10-04","current":-10.335723,"twenty":-8.597028,"median":-7.026982,"eighty":-5.749657,"marketCap":47395447855},{"date":"2024-10-10","current":-9.56673,"twenty":-8.640069,"median":-7.036549,"eighty":-5.7539,"marketCap":43585094501},{"date":"2024-10-18","current":-8.746635,"twenty":-8.661984,"median":-7.042671,"eighty":-5.758679,"marketCap":39641044538},{"date":"2024-10-25","current":-8.776691,"twenty":-8.669592,"median":-7.064577,"eighty":-5.763273,"marketCap":39774741147},{"date":"2024-11-01","current":-9.139299,"twenty":-8.743808,"median":-7.08939,"eighty":-5.774676,"marketCap":41445948759},{"date":"2024-11-08","current":-9.491913,"twenty":-8.756176,"median":-7.094362,"eighty":-5.799407,"marketCap":42849763152},{"date":"2024-11-15","current":-9.294172,"twenty":-8.770963,"median":-7.099803,"eighty":-5.822642,"marketCap":41512797063},{"date":"2024-11-22","current":-8.624766,"twenty":-8.776411,"median":-7.12189,"eighty":-5.83077,"marketCap":38504623363},{"date":"2024-11-29","current":-8.480719,"twenty":-8.775093,"median":-7.132781,"eighty":-5.834565,"marketCap":37836140318},{"date":"2024-12-06","current":-8.365571,"twenty":-8.773768,"median":-7.171171,"eighty":-5.841355,"marketCap":37234505578},{"date":"2024-12-13","current":-8.893769,"twenty":-8.786384,"median":-7.194286,"eighty":-5.845864,"marketCap":39507347929},{"date":"2024-12-20","current":-9.689138,"twenty":-8.811248,"median":-7.198727,"eighty":-5.848329,"marketCap":42849763152},{"date":"2024-12-27","current":-10.256374,"twenty":-8.825312,"median":-7.214061,"eighty":-5.848747,"marketCap":45323150417},{"date":"2025-01-03","current":-9.475599,"twenty":-8.846352,"median":-7.251969,"eighty":-5.855467,"marketCap":41913886890},{"date":"2025-01-10","current":-9.253747,"twenty":-8.891427,"median":-7.298139,"eighty":-5.866608,"marketCap":40777465714},{"date":"2025-01-17","current":-10.186072,"twenty":-8.930629,"median":-7.309163,"eighty":-5.874026,"marketCap":44922060590},{"date":"2025-01-24","current":-9.67074,"twenty":-8.953519,"median":-7.335569,"eighty":-5.88326,"marketCap":42916611456},{"date":"2025-01-28","current":-9.66976,"twenty":-8.979473,"median":-7.349252,"eighty":-5.88812,"marketCap":43117156370},{"date":"2025-02-07","current":-10.277871,"twenty":-9.016522,"median":-7.364901,"eighty":-5.897053,"marketCap":45590543634},{"date":"2025-02-14","current":-10.222517,"twenty":-9.029972,"median":-7.375647,"eighty":-5.902663,"marketCap":45323150417},{"date":"2025-02-21","current":-10.306376,"twenty":-9.066023,"median":-7.397679,"eighty":-5.914133,"marketCap":45857936852},{"date":"2025-02-28","current":-10.566559,"twenty":-9.097876,"median":-7.43126,"eighty":-5.941683,"marketCap":46860661419},{"date":"2025-03-07","current":-12.536082,"twenty":-9.15111,"median":-7.47271,"eighty":-5.94446,"marketCap":55818334215},{"date":"2025-03-14","current":-21.228341,"twenty":-9.201396,"median":-7.483523,"eighty":-5.945779,"marketCap":64241220576},{"date":"2025-03-21","current":-21.369271,"twenty":-9.233517,"median":-7.496208,"eighty":-5.949826,"marketCap":64642310403},{"date":"2025-03-28","current":-21.700465,"twenty":-9.253747,"median":-7.51789,"eighty":-5.95505,"marketCap":65511338361},{"date":"2025-04-03","current":-24.605553,"twenty":-9.270524,"median":-7.558516,"eighty":-5.979801,"marketCap":74134769635},{"date":"2025-04-11","current":-22.49188,"twenty":-9.294368,"median":-7.597475,"eighty":-5.989132,"marketCap":67316242581},{"date":"2025-04-17","current":-20.05307,"twenty":-9.323045,"median":-7.603929,"eighty":-5.997611,"marketCap":60096625700},{"date":"2025-04-25","current":-21.995696,"twenty":-9.390576,"median":-7.625452,"eighty":-6.002877,"marketCap":66046124796},{"date":"2025-05-02","current":-26.458815,"twenty":-9.422353,"median":-7.686577,"eighty":-6.007086,"marketCap":79616330599},{"date":"2025-05-09","current":-25.855212,"twenty":-9.47257,"median":-7.707448,"eighty":-6.023096,"marketCap":78346212815},{"date":"2025-05-16","current":-28.074591,"twenty":-9.479408,"median":-7.735592,"eighty":-6.024805,"marketCap":85766374609},{"date":"2025-05-23","current":-27.379996,"twenty":-9.494406,"median":-7.779985,"eighty":-6.031238,"marketCap":83894622084},{"date":"2025-05-30","current":-24.067127,"twenty":-9.532025,"median":-7.79776,"eighty":-6.037903,"marketCap":74067921330},{"date":"2025-06-06","current":-23.745889,"twenty":-9.559377,"median":-7.839582,"eighty":-6.03808,"marketCap":73265741677},{"date":"2025-06-13","current":-23.389986,"twenty":-9.58747,"median":-7.862407,"eighty":-6.040792,"marketCap":72196168806},{"date":"2025-06-20","current":-23.240622,"twenty":-9.623666,"median":-7.90543,"eighty":-6.056774,"marketCap":71594534065},{"date":"2025-06-27","current":-24.171131,"twenty":-9.66976,"median":-7.920562,"eighty":-6.060603,"marketCap":74669556070},{"date":"2025-07-04","current":-24.581122,"twenty":-9.698577,"median":-7.938017,"eighty":-6.061453,"marketCap":75939673855},{"date":"2025-07-11","current":-25.017451,"twenty":-9.733944,"median":-7.963383,"eighty":-6.069525,"marketCap":77209791639},{"date":"2025-07-18","current":-26.142604,"twenty":-9.763519,"median":-7.966027,"eighty":-6.075699,"marketCap":80619055166},{"date":"2025-07-25","current":-27.084609,"twenty":-9.85,"median":-8.010677,"eighty":-6.083045,"marketCap":83827773780},{"date":"2025-08-01","current":-25.38398,"twenty":-9.913997,"median":-8.018016,"eighty":-6.094734,"marketCap":78078819597},{"date":"2025-08-08","current":-27.661933,"twenty":-10.034826,"median":-8.061493,"eighty":-6.101238,"marketCap":85298436478},{"date":"2025-08-15","current":-28.398201,"twenty":-10.130311,"median":-8.071648,"eighty":-6.129056,"marketCap":87437582220},{"date":"2025-08-22","current":-159.400979,"twenty":-10.183018,"median":-8.081363,"eighty":-6.137114,"marketCap":99909709000},{"date":"2025-08-29","current":-144.566786,"twenty":-10.222501,"median":-8.105278,"eighty":-6.138693,"marketCap":91044481300},{"date":"2025-09-05","current":-141.808282,"twenty":-10.251368,"median":-8.112025,"eighty":-6.142785,"marketCap":89218743913},{"date":"2025-09-12","current":-137.49297,"twenty":-10.295629,"median":-8.177748,"eighty":-6.149219,"marketCap":86659481139},{"date":"2025-09-19","current":-146.620346,"twenty":-10.434348,"median":-8.198823,"eighty":-6.169636,"marketCap":92346731747},{"date":"2025-09-26","current":-148.925566,"twenty":-10.703029,"median":-8.204196,"eighty":-6.182515,"marketCap":93555272501},{"date":"2025-10-03","current":-153.199715,"twenty":-11.174507,"median":-8.24199,"eighty":-6.189453,"marketCap":96469988438},{"date":"2025-10-10","current":-144.265369,"twenty":-12.491977,"median":-8.250329,"eighty":-6.194835,"marketCap":90711647197},{"date":"2025-10-17","current":-126.047671,"twenty":-16.897365,"median":-8.266586,"eighty":-6.198252,"marketCap":79194964716},{"date":"2025-10-24","current":-131.204798,"twenty":-20.843952,"median":-8.301334,"eighty":-6.209622,"marketCap":82465133816},{"date":"2025-10-31","current":-131.687028,"twenty":-21.214753,"median":-8.3358,"eighty":-6.226998,"marketCap":82891677611},{"date":"2025-11-07","current":-130.639241,"twenty":-21.416577,"median":-8.365571,"eighty":-6.232117,"marketCap":82180771285},{"date":"2025-11-14","current":-125.086344,"twenty":-21.690994,"median":-8.39471,"eighty":-6.239249,"marketCap":78910602186},{"date":"2025-11-21","current":-106.519513,"twenty":-21.980368,"median":-8.411232,"eighty":-6.245574,"marketCap":67166429680},{"date":"2025-11-28","current":-119.074978,"twenty":-22.20045,"median":-8.42671,"eighty":-6.258307,"marketCap":75356070556},{"date":"2025-12-05","current":-118.534181,"twenty":-22.491339,"median":-8.460889,"eighty":-6.271292,"marketCap":75142798658},{"date":"2025-12-12","current":-111.890266,"twenty":-23.301825,"median":-8.481203,"eighty":-6.297281,"marketCap":71062196346},{"date":"2025-12-19","current":-112.788575,"twenty":-23.526539,"median":-8.50384,"eighty":-6.307426,"marketCap":71801538926},{"date":"2025-12-24","current":-111.191507,"twenty":-23.677084,"median":-8.516778,"eighty":-6.314119,"marketCap":71005323840},{"date":"2026-01-02","current":-109.912855,"twenty":-23.806053,"median":-8.528548,"eighty":-6.342493,"marketCap":70465035033},{"date":"2026-01-09","current":-106.40995,"twenty":-24.108729,"median":-8.551349,"eighty":-6.37627,"marketCap":68389188561},{"date":"2026-01-16","current":-98.832549,"twenty":-24.458433,"median":-8.573075,"eighty":-6.387236,"marketCap":63725643062},{"date":"2026-01-23","current":-97.912138,"twenty":-24.603879,"median":-8.587158,"eighty":-6.395582,"marketCap":63071609242},{"date":"2026-01-30","current":-93.204055,"twenty":-24.732408,"median":-8.61129,"eighty":-6.401775,"marketCap":60313292697},{"date":"2026-02-06","current":-96.168004,"twenty":-25.002331,"median":-8.633325,"eighty":-6.409274,"marketCap":62389139169},{"date":"2026-02-10","current":-97.312493,"twenty":-25.082432,"median":-8.637061,"eighty":-6.41398,"marketCap":63270663014}],"updateTime":1770799698278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09863\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610834849","title":"汽车股普涨 比亚迪股份涨3.60% 中汽协：1月我国汽车行业保持平稳运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610834849","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610834849?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 14:32","pubTimestamp":1770791537,"startTime":"0","endTime":"0","summary":"中国汽车工业协会11日发布的最新数据显示，2026年1月份，我国汽车行业保持平稳运行。其中，新能源汽车市场平稳运行，产销分别完成104.1万辆和94.5万辆，同比分别增长2.5%和0.1%。中国汽车工业协会相关负责人表示，2026年开年首月，国家密集推出一系列惠民惠企政策，助力民生与经济发展。其中，“两新”政策平稳有序衔接，各地在陆续跟进、发布实施细则。随着相关政策的细化、落实，有助于推动车市需求企稳回升，助力行业平稳运行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211143248a496b51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211143248a496b51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","LU2153592121.USD","LU0175139822.USD","LU2449936058.SGD","LU0823426480.USD","LU1720050803.USD","LU1868837722.USD","LU0511384066.AUD","LU0516423174.USD","LU0509642566.USD","SG9999002828.SGD","SG9999014674.SGD","SG9999015986.USD","LU0307460666.USD","LU0143863198.USD","LU0244354667.USD","LU2360107325.USD","LU0315178854.USD","SG9999006514.SGD","LU0327786744.USD","02015","LU2476274308.USD","GELYY","SG9999015978.USD","LU0865486749.SGD","LU0634319403.HKD","LU0531970944.HKD","LU0540923850.HKD","BK1522","LU1794554557.SGD","LU0289739343.SGD","LU0828238088.HKD","LU0979878070.USD","LU1861214812.USD","LU0269904917.USD","BK1610","LU0588545490.SGD","HYDD.SI","SG9999015945.SGD","LU0164865239.USD","LU0650527681.SGD","LU0463099449.HKD","LU0289961442.SGD","LU0326950275.SGD","SG9999015952.SGD","LU0359201885.HKD","09973","LU0823039010.USD","81211","LU0359201612.USD","01211","LU0823038988.USD","LU0516422952.EUR","LU0289960550.SGD","BK1539","LU1961090484.USD","LU0054450605.USD","BK1540","LU1251922891.USD","LU0823414478.USD","LU2039709279.SGD","IE00BD6J9T35.USD","LU0320764599.SGD","BK1594","LU0254981946.USD","LU2097828714.EUR","BK1119","LU2097828631.EUR","LU0593848301.USD","LU0531971595.HKD","LU2097828557.USD","LU0259732245.USD","LU0819121731.USD","LU0605514214.HKD","LU0214875030.USD","LU0505663152.USD","LU2097828474.EUR","LU1023057109.AUD","LU0449509016.USD","NIO","LU0594300179.USD","LU0211977185.USD","LU0052750758.USD","LU0588545904.SGD","LU0561508036.HKD","LU0043850808.USD","LU0229945570.USD","LU0516422440.USD","LU1880383440.USD","LI","LU0543330566.HKD","SG9999001226.SGD","09866","LU0449515922.USD","LU0516422366.SGD","SG9999006597.SGD","LU0823426308.USD","LU1242518931.SGD","LU1770034418.SGD","LU0856984785.SGD","LU0084288322.USD","002594","LU0143863784.USD","NIO.SI","LU0823414551.USD","LU1868837565.USD","SG9999002463.SGD","LU1813983027.USD","LU0314109678.HKD","LU0348735423.USD","LU0164872284.USD","LU0348825331.USD","LU0165289439.USD","LU0871576103.HKD","LU0039217434.USD","LU0348805143.USD","LU0348827113.USD","LU0359202008.SGD","LU2249611893.SGD","LU2357125470.USD","LU0588546209.SGD","LU1880383366.USD","00175","LU1242518857.USD","09863","LU2778985437.USD","LU1868838027.USD","LU0417516738.SGD","LU0819123356.HKD","LU2348774022.SGD","LU2506951792.HKD","LU1303224171.USD","LU0588545730.USD","LU0469268626.HKD","LU0708995583.HKD","BK1582","LU1719994722.HKD","BYDDY","LU2097828805.USD","LU1808992512.USD","LU0572944931.SGD","LU2476274720.SGD","LU2399975544.HKD","LU0417516902.SGD","BK1509","LU1328277881.USD","09868","LU0594300419.USD","LU1861219969.SGD","LU0516423091.SGD","LU2294711713.HKD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2610606946","title":"港股汽车板块活跃，零跑汽车涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610606946","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610606946?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:07","pubTimestamp":1770775670,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月11日，港股汽车板块活跃，零跑汽车涨近3%，理想汽车、小米集团、比亚迪股份、吉利汽车跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113647652362.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647652362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","159323","09863"],"gpt_icon":0},{"id":"2610691013","title":"零跑汽车(09863)出现大手买入16.42万股，成交价$44.58，涉资732.004万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691013","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691013?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:25","pubTimestamp":1770693900,"startTime":"0","endTime":"0","summary":"[大手成交]零跑汽车(09863)在上午11:25出现大手买入，成交量为16.42万，成交价为港币$44.58，涉资732.004万。至目前为止，股价升1.457%，今日最高价为$44.58，而最低价为$43.58，总成交量为250.86万股，总成交金额港币$1.111亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602106938/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602106938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","09863"],"gpt_icon":0},{"id":"2610666122","title":"零跑A10 99元盲订开启！一季度入场小型SUV市场，挑战比亚迪元UP","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666122","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610666122?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 04:52","pubTimestamp":1770670371,"startTime":"0","endTime":"0","summary":"在竞争白热化的汽车市场中，除了高端车型领域硝烟弥漫，10万元左右的小型纯电SUV市场同样战火纷飞。在尺寸方面，零跑A10车长4米27，轴距2米6出头，属于标准的小型SUV身材，与比亚迪元UP不相上下。目前比亚迪元UP起步价在10万元以内，这成为了它的一大优势。如果品控扎实，凭借零跑在性价比方面积累的良好口碑，它完全有可能在小型纯电SUV市场中分得一杯羹，成为年轻人的又一高性价比之选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210050326a6e76014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210050326a6e76014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","LU0594300419.USD","LU2399975544.HKD","LU0348825331.USD","BK1594","BK1580","LU0259732245.USD","LU0143863198.USD","LU0165289439.USD","LU0823039010.USD","LU1188198961.HKD","LU0211977185.USD","BK1509","LU0856984785.SGD","LU0417516738.SGD","LU0561508036.HKD","LU1719994722.HKD","LU0823414551.USD","LU0516422366.SGD","SG9999001226.SGD","LU0289961442.SGD","LU0254981946.USD","002594","IE00BD6J9T35.USD","LU0214875030.USD","LU0229945570.USD","LU0315178854.USD","LU0828238088.HKD","LU1242518931.SGD","LU1880383366.USD","LU0509642566.USD","LU0605514214.HKD","LU1303224171.USD","LU0289960550.SGD","LU0348766576.USD","LU0531971595.HKD","LU2778985437.USD","SG9999015952.SGD","LU1242518857.USD","LU1328277881.USD","SG9999002828.SGD","BK1540","LU0449509016.USD","LU0043850808.USD","81211","LU0039217434.USD","BK1610","LU0348827113.USD","LU0572944931.SGD","LU2506951792.HKD","LU2097828557.USD","SG9999015945.SGD","BK1504","LU1808992512.USD","LU0588545904.SGD","LU0164865239.USD","LU0594300179.USD","LU0348735423.USD","LU0054450605.USD","LU0634319403.HKD","LU1868837565.USD","SG9999006514.SGD","LU0588545730.USD","LU0516422952.EUR","LU0823038988.USD","LU2097828714.EUR","LU0359201885.HKD","LU0164872284.USD","LU0244354667.USD","LU0823414478.USD","LU0871576103.HKD","LU1861214812.USD","LU2360107325.USD","LU0588546209.SGD","LU0511384066.AUD","LU0593848301.USD","LU0823426308.USD","BK1119","LU2039709279.SGD","LU0289739343.SGD","LU0084288322.USD","LU0516423174.USD","LU1868837722.USD","LU2348774022.SGD","BK1607","LU1861219969.SGD","LU2153592121.USD","SG9999002463.SGD","LU0469268626.HKD","BYDDY","LU0708995583.HKD","LU0326950275.SGD","BK1589","LU0052750758.USD","LU2357125470.USD","LU0359201612.USD","LU2249611893.SGD","01211","LU0175139822.USD","BK1539","LU0819121731.USD","SG9999006597.SGD","LU1251922891.USD","LU0307460666.USD","LU0823426480.USD","LU1880383440.USD","LU0516422440.USD","LU1961090484.USD","LU0650527681.SGD","LU0417516902.SGD","LU1868838027.USD","LU1770034418.SGD","LU0327786744.USD","09863","SG9999014674.SGD","LU0449515922.USD","LU0274383008.USD","LU1794554557.SGD","LU2476274308.USD","LU0348767384.USD","SG9999015986.USD","LU0359202008.SGD","LU2097828805.USD","BK1582","LU0531970944.HKD","LU0348805143.USD","LU2097828474.EUR","LU1720050803.USD","HYDD.SI","LU0320764599.SGD","LU2476274720.SGD","LU0505663152.USD","BK1522","LU0865486749.SGD","LU2097828631.EUR","LU2294711713.HKD","LU0979878070.USD","SG9999015978.USD","LU0516423091.SGD","LU2449936058.SGD","LU1023057109.AUD","LU0269904917.USD","LU0819123356.HKD","LU0143863784.USD","LU0540923850.HKD","LU0314109678.HKD","LU0543330566.HKD","LU0463099449.HKD","BK1149","LU0588545490.SGD","LU1813983027.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09863\",params:#limit:6,delay:false,,,undefined,":[]}}