港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零跑汽车

45.220

+0.3400.76%

成交量：1,203.13万

成交额：5.38亿

市值：643.03亿

市盈率：119.00

高：45.620

开：44.800

低：43.720

收：44.880

52周最高：76.300

52周最低：37.640

股本：14.22亿

香港流通股本：11.31亿

量比：1.12

换手率：1.06%

股息：- -

股息率：- -

每股收益(LYR):0.380

净资产收益率：4.45%

总资产收益率：0.11%

市净率：3.96

市盈率(LYR):119.00

市销率: 0.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

零跑汽车（09863）2026年Q1：销量持续霸榜，海外市场成为第二增长曲线

零跑汽车第一季度收入108.2亿元同比增长8.0%

战略合作减少、产品组合变动，零跑汽车一季度净亏3.9亿元，毛利率降至个位数

深圳商报·读创

一季度营收破108亿元，毛利率不足10%！零跑全年赚50亿的目标，要靠第二品牌？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09863"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","market":"HK","secType":"STK","nameCN":"零跑汽车","latestPrice":45.22,"timestamp":1778832545011,"preClose":44.88,"halted":0,"volume":12031298,"delay":0,"changeRate":0.007575757575757493,"floatShares":1131047140,"shares":1422000000,"eps":0.38,"marketStatus":"休市中","change":0.34,"latestTime":"05-15 16:09:05","open":44.8,"high":45.62,"low":43.72,"amount":537899027,"amplitude":0.042335,"askPrice":45.24,"askSize":21600,"bidPrice":45.22,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":0.422868,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":7,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":44.88,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"volumeRatio":1.1195587266947395,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","floatShares":1131047140,"roa":"0.11%","roe":"4.45%","lyrEps":0.38,"volumeRatio":1.1195587266947395,"shares":1422000000,"dividePrice":0,"high":45.62,"amplitude":0.042335,"preClose":44.88,"low":43.72,"week52Low":37.64,"pbRate":"3.96","psRate":"0.86","week52High":76.3,"institutionHeld":0,"latestPrice":45.22,"committee":-0.430464,"eps":0.38,"divideRate":0,"volume":12031298,"delay":0,"ttmEps":0.422868,"open":44.8,"prevYearClose":48.62,"prevWeekClose":47.8,"prevMonthClose":47.42,"prevQuarterClose":47.02,"fiveDayClose":47.8,"twentyDayClose":56.8,"sixtyDayClose":45.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09863\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"","dateTimestamp":1778774400000,"actualEps":null},{"date":"2026-03-16","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-11-17","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-18","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-05-19","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.6087,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1774108800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09863","date":"2026-05-15","current":106.936444,"percent":0.960718,"low":-164.978359,"twenty":-25.774671,"median":-8.571606,"eighty":-6.078325,"high":131.122804,"avg":-21.930821,"sd":50.379748,"marketCap":64294368123},"quantilePoints":[{"date":"2022-09-30","current":-6.002739,"twenty":-14.384217,"median":-11.918766,"eighty":-8.084638,"marketCap":28339110263},{"date":"2022-10-07","current":-6.003084,"twenty":-12.408005,"median":-6.274871,"eighty":-6.002877,"marketCap":28339110263},{"date":"2022-10-14","current":-4.408681,"twenty":-8.249134,"median":-6.002739,"eighty":-5.111013,"marketCap":20591563183},{"date":"2022-10-21","current":-4.798739,"twenty":-6.302693,"median":-5.481257,"eighty":-4.49777,"marketCap":22259914029},{"date":"2022-10-28","current":-4.535531,"twenty":-6.082691,"median":-4.798739,"eighty":-4.533573,"marketCap":21002937364},{"date":"2022-11-04","current":-4.887727,"twenty":-6.002946,"median":-4.793278,"eighty":-4.517226,"marketCap":22854121180},{"date":"2022-11-11","current":-4.941446,"twenty":-5.934889,"median":-4.798465,"eighty":-4.533573,"marketCap":23311203603},{"date":"2022-11-18","current":-4.092419,"twenty":-5.768791,"median":-4.741784,"eighty":-4.420282,"marketCap":22031372817},{"date":"2022-11-25","current":-4.279198,"twenty":-5.591773,"median":-4.627547,"eighty":-4.342466,"marketCap":22854121180},{"date":"2022-12-02","current":-4.995333,"twenty":-5.398662,"median":-4.64208,"eighty":-4.342466,"marketCap":27139268901},{"date":"2022-12-09","current":-6.38728,"twenty":-5.934889,"median":-4.740211,"eighty":-4.383926,"marketCap":35023940708},{"date":"2022-12-16","current":-6.402214,"twenty":-6.002946,"median":-4.765724,"eighty":-4.408479,"marketCap":35023940708},{"date":"2022-12-23","current":-5.75289,"twenty":-6.002946,"median":-4.798739,"eighty":-4.410384,"marketCap":31481551925},{"date":"2022-12-30","current":-6.230557,"twenty":-6.003084,"median":-4.914587,"eighty":-4.412939,"marketCap":34509722981},{"date":"2023-01-06","current":-5.738354,"twenty":-6.044967,"median":-4.985163,"eighty":-4.418506,"marketCap":32110040257},{"date":"2023-01-13","current":-5.520459,"twenty":-6.010626,"median":-5.290204,"eighty":-4.420666,"marketCap":31481551925},{"date":"2023-01-20","current":-5.457078,"twenty":-6.002808,"median":-5.464023,"eighty":-4.47679,"marketCap":30853063593},{"date":"2023-01-27","current":-5.637827,"twenty":-5.991083,"median":-5.474766,"eighty":-4.494058,"marketCap":31881499046},{"date":"2023-02-03","current":-5.659041,"twenty":-5.943905,"median":-5.520459,"eighty":-4.512212,"marketCap":32167175560},{"date":"2023-02-10","current":-5.359543,"twenty":-5.936173,"median":-5.498739,"eighty":-4.53292,"marketCap":30281710563},{"date":"2023-02-17","current":-5.574064,"twenty":-5.911839,"median":-5.479472,"eighty":-4.545044,"marketCap":31195875410},{"date":"2023-02-24","current":-5.684395,"twenty":-5.897324,"median":-5.526842,"eighty":-4.584799,"marketCap":31424416622},{"date":"2023-03-03","current":-6.305195,"twenty":-5.943905,"median":-5.564262,"eighty":-4.595917,"marketCap":35081076011},{"date":"2023-03-10","current":-5.524447,"twenty":-6.00669,"median":-5.809737,"eighty":-5.648592,"marketCap":30510251775},{"date":"2023-03-17","current":-5.840373,"twenty":-5.941683,"median":-5.57469,"eighty":-4.627547,"marketCap":32567122681},{"date":"2023-03-24","current":-5.848189,"twenty":-5.95505,"median":-5.586594,"eighty":-4.656613,"marketCap":34395452375},{"date":"2023-03-31","current":-7.616135,"twenty":-6.008715,"median":-5.635694,"eighty":-4.719958,"marketCap":44451265695},{"date":"2023-04-06","current":-7.425136,"twenty":-6.052679,"median":-5.639389,"eighty":-4.737561,"marketCap":43308559636},{"date":"2023-04-14","current":-7.525458,"twenty":-6.083045,"median":-5.645933,"eighty":-4.740617,"marketCap":43937047968},{"date":"2023-04-21","current":-7.118106,"twenty":-6.176382,"median":-5.659041,"eighty":-4.742463,"marketCap":41537365244},{"date":"2023-04-28","current":-6.845975,"twenty":-6.25292,"median":-5.675263,"eighty":-4.752304,"marketCap":39651900247},{"date":"2023-05-05","current":-6.903706,"twenty":-6.402214,"median":-5.69355,"eighty":-4.788092,"marketCap":40051847367},{"date":"2023-05-12","current":-6.753243,"twenty":-6.644159,"median":-5.720211,"eighty":-4.798465,"marketCap":38909141308},{"date":"2023-05-19","current":-7.805077,"twenty":-6.753243,"median":-5.734854,"eighty":-4.798739,"marketCap":44336995089},{"date":"2023-05-25","current":-7.130352,"twenty":-6.904047,"median":-5.757262,"eighty":-4.869929,"marketCap":40337523882},{"date":"2023-06-02","current":-7.033005,"twenty":-6.913229,"median":-5.794069,"eighty":-4.930702,"marketCap":39651900247},{"date":"2023-06-09","current":-8.06818,"twenty":-6.982535,"median":-5.836743,"eighty":-4.971308,"marketCap":45422565845},{"date":"2023-06-16","current":-9.22873,"twenty":-7.12661,"median":-5.848189,"eighty":-4.988997,"marketCap":51707449169},{"date":"2023-06-23","current":-8.551349,"twenty":-7.312694,"median":-5.875969,"eighty":-4.993821,"marketCap":47650842660},{"date":"2023-06-30","current":-9.581334,"twenty":-7.430035,"median":-5.908398,"eighty":-5.111629,"marketCap":52907290531},{"date":"2023-07-07","current":-9.320147,"twenty":-7.507908,"median":-5.94446,"eighty":-5.249786,"marketCap":51364637352},{"date":"2023-07-14","current":-8.894683,"twenty":-7.735462,"median":-5.970519,"eighty":-5.291852,"marketCap":49707713566},{"date":"2023-07-21","current":-8.62807,"twenty":-7.923388,"median":-6.003084,"eighty":-5.332906,"marketCap":47993654478},{"date":"2023-07-28","current":-9.408503,"twenty":-8.103596,"median":-6.050698,"eighty":-5.390025,"marketCap":52278802199},{"date":"2023-08-04","current":-9.423686,"twenty":-8.324147,"median":-6.076751,"eighty":-5.412745,"marketCap":52450208108},{"date":"2023-08-11","current":-8.403528,"twenty":-8.535752,"median":-6.137382,"eighty":-5.43562,"marketCap":46508136601},{"date":"2023-08-18","current":-7.445106,"twenty":-8.499153,"median":-6.184545,"eighty":-5.453487,"marketCap":40908876912},{"date":"2023-08-25","current":-8.242263,"twenty":-8.442892,"median":-6.234456,"eighty":-5.456623,"marketCap":43822777362},{"date":"2023-09-01","current":-8.411514,"twenty":-8.41372,"median":-6.305195,"eighty":-5.465412,"marketCap":44908348118},{"date":"2023-09-08","current":-8.771619,"twenty":-8.569149,"median":-6.408097,"eighty":-5.475526,"marketCap":46279595389},{"date":"2023-09-15","current":-9.295151,"twenty":-8.641917,"median":-6.583106,"eighty":-5.479109,"marketCap":49422037051},{"date":"2023-09-22","current":-8.256668,"twenty":-8.641917,"median":-6.650123,"eighty":-5.502592,"marketCap":43708506756},{"date":"2023-09-29","current":-7.499088,"twenty":-8.636697,"median":-6.736284,"eighty":-5.519478,"marketCap":39766170853},{"date":"2023-10-06","current":-8.192582,"twenty":-8.631223,"median":-6.7846,"eighty":-5.522054,"marketCap":43422830242},{"date":"2023-10-13","current":-7.082071,"twenty":-8.615182,"median":-6.843737,"eighty":-5.527959,"marketCap":37480758735},{"date":"2023-10-20","current":-7.785,"twenty":-8.57805,"median":-6.905409,"eighty":-5.539715,"marketCap":41137418124},{"date":"2023-10-27","current":-6.955421,"twenty":-8.54615,"median":-6.920555,"eighty":-5.552411,"marketCap":36737999796},{"date":"2023-11-03","current":-6.505462,"twenty":-8.51662,"median":-6.908403,"eighty":-5.565789,"marketCap":34452587678},{"date":"2023-11-10","current":-7.197429,"twenty":-8.472627,"median":-6.920555,"eighty":-5.572176,"marketCap":38109247067},{"date":"2023-11-17","current":-7.721283,"twenty":-8.432519,"median":-6.955681,"eighty":-5.573445,"marketCap":41251688729},{"date":"2023-11-24","current":-9.692335,"twenty":-8.58695,"median":-6.969918,"eighty":-5.574314,"marketCap":52208525775},{"date":"2023-12-01","current":-9.936566,"twenty":-8.640069,"median":-7.029084,"eighty":-5.575552,"marketCap":53746036777},{"date":"2023-12-08","current":-9.592209,"twenty":-8.751354,"median":-7.054787,"eighty":-5.578517,"marketCap":51673739339},{"date":"2023-12-15","current":-9.327393,"twenty":-8.774556,"median":-7.091102,"eighty":-5.589688,"marketCap":50537318164},{"date":"2023-12-22","current":-8.66694,"twenty":-8.82036,"median":-7.117914,"eighty":-5.608791,"marketCap":46927509723},{"date":"2023-12-29","current":-8.768341,"twenty":-8.815423,"median":-7.12189,"eighty":-5.628968,"marketCap":47729689377},{"date":"2024-01-05","current":-8.199861,"twenty":-8.798795,"median":-7.131566,"eighty":-5.636974,"marketCap":44320425850},{"date":"2024-01-12","current":-7.41674,"twenty":-8.780697,"median":-7.197429,"eighty":-5.639701,"marketCap":40108982670},{"date":"2024-01-19","current":-6.38717,"twenty":-8.774699,"median":-7.163533,"eighty":-5.641781,"marketCap":34493725096},{"date":"2024-01-26","current":-5.703809,"twenty":-8.772693,"median":-7.125674,"eighty":-5.626746,"marketCap":30683371742},{"date":"2024-02-02","current":-5.337817,"twenty":-8.769652,"median":-7.10705,"eighty":-5.576025,"marketCap":28677922609},{"date":"2024-02-09","current":-5.088792,"twenty":-8.761113,"median":-7.089666,"eighty":-5.572733,"marketCap":27474653128},{"date":"2024-02-16","current":-5.731389,"twenty":-8.756176,"median":-7.068429,"eighty":-5.565789,"marketCap":30950764960},{"date":"2024-02-23","current":-6.023096,"twenty":-8.75508,"median":-7.040092,"eighty":-5.572176,"marketCap":32354579353},{"date":"2024-03-01","current":-6.964528,"twenty":-8.751354,"median":-7.017121,"eighty":-5.573445,"marketCap":37435050492},{"date":"2024-03-08","current":-6.265289,"twenty":-8.743808,"median":-6.964528,"eighty":-5.574314,"marketCap":33691545442},{"date":"2024-03-15","current":-6.482356,"twenty":-8.72113,"median":-6.955681,"eighty":-5.575552,"marketCap":34827966618},{"date":"2024-03-22","current":-6.102232,"twenty":-8.670944,"median":-6.920555,"eighty":-5.578517,"marketCap":32755669180},{"date":"2024-03-28","current":-7.686577,"twenty":-8.66694,"median":-6.920555,"eighty":-5.586594,"marketCap":35095359836},{"date":"2024-04-05","current":-6.988407,"twenty":-8.652072,"median":-6.940156,"eighty":-5.586778,"marketCap":31886641222},{"date":"2024-04-12","current":-7.482283,"twenty":-8.641917,"median":-6.963772,"eighty":-5.592169,"marketCap":34159483573},{"date":"2024-04-19","current":-6.60938,"twenty":-8.636697,"median":-6.955681,"eighty":-5.599511,"marketCap":30148585306},{"date":"2024-04-26","current":-7.321845,"twenty":-8.630172,"median":-6.924891,"eighty":-5.602529,"marketCap":33357303920},{"date":"2024-05-03","current":-9.309139,"twenty":-8.638383,"median":-6.955941,"eighty":-5.607032,"marketCap":42381825021},{"date":"2024-05-10","current":-8.979473,"twenty":-8.70114,"median":-6.967223,"eighty":-5.622272,"marketCap":40978010627},{"date":"2024-05-17","current":-9.183382,"twenty":-8.743808,"median":-6.987446,"eighty":-5.636121,"marketCap":41847038585},{"date":"2024-05-24","current":-8.983851,"twenty":-8.761433,"median":-7.025162,"eighty":-5.638452,"marketCap":40844314018},{"date":"2024-05-31","current":-8.372486,"twenty":-8.756176,"median":-7.040804,"eighty":-5.641228,"marketCap":38103533536},{"date":"2024-06-07","current":-8.029918,"twenty":-8.75508,"median":-7.054787,"eighty":-5.643774,"marketCap":36499174229},{"date":"2024-06-14","current":-8.670255,"twenty":-8.752591,"median":-7.082071,"eighty":-5.649532,"marketCap":39373651321},{"date":"2024-06-21","current":-7.862378,"twenty":-8.746404,"median":-7.094362,"eighty":-5.658132,"marketCap":35630146271},{"date":"2024-06-28","current":-7.909912,"twenty":-8.733426,"median":-7.118106,"eighty":-5.659041,"marketCap":35830691185},{"date":"2024-07-05","current":-6.937438,"twenty":-8.723168,"median":-7.117914,"eighty":-5.662451,"marketCap":31418703091},{"date":"2024-07-12","current":-7.08939,"twenty":-8.681677,"median":-7.094362,"eighty":-5.670508,"marketCap":32154034440},{"date":"2024-07-19","current":-7.148211,"twenty":-8.670593,"median":-7.099803,"eighty":-5.677036,"marketCap":32421427658},{"date":"2024-07-26","current":-6.916177,"twenty":-8.667603,"median":-7.097994,"eighty":-5.68316,"marketCap":31485551395},{"date":"2024-08-02","current":-6.861438,"twenty":-8.647116,"median":-7.099803,"eighty":-5.699043,"marketCap":31218158178},{"date":"2024-08-09","current":-6.976559,"twenty":-8.641836,"median":-7.091102,"eighty":-5.703257,"marketCap":31953489527},{"date":"2024-08-16","current":-6.533789,"twenty":-8.635011,"median":-7.082071,"eighty":-5.703726,"marketCap":29480102262},{"date":"2024-08-23","current":-5.989918,"twenty":-8.629121,"median":-7.053851,"eighty":-5.716931,"marketCap":27140411606},{"date":"2024-08-30","current":-6.31635,"twenty":-8.603865,"median":-7.041516,"eighty":-5.727429,"marketCap":28811619217},{"date":"2024-09-06","current":-6.899232,"twenty":-8.596243,"median":-7.029084,"eighty":-5.730931,"marketCap":31485551395},{"date":"2024-09-13","current":-6.652982,"twenty":-8.578645,"median":-7.00908,"eighty":-5.731382,"marketCap":30282281915},{"date":"2024-09-20","current":-6.9345,"twenty":-8.572822,"median":-6.988407,"eighty":-5.735568,"marketCap":31752944613},{"date":"2024-09-27","current":-8.50384,"twenty":-8.559532,"median":-6.999179,"eighty":-5.743843,"marketCap":39173106407},{"date":"2024-10-04","current":-10.335723,"twenty":-8.597028,"median":-7.026982,"eighty":-5.749657,"marketCap":47395447855},{"date":"2024-10-10","current":-9.56673,"twenty":-8.640069,"median":-7.036549,"eighty":-5.7539,"marketCap":43585094501},{"date":"2024-10-18","current":-8.746635,"twenty":-8.661984,"median":-7.042671,"eighty":-5.758679,"marketCap":39641044538},{"date":"2024-10-25","current":-8.776691,"twenty":-8.669592,"median":-7.064577,"eighty":-5.763273,"marketCap":39774741147},{"date":"2024-11-01","current":-9.139299,"twenty":-8.743808,"median":-7.08939,"eighty":-5.774676,"marketCap":41445948759},{"date":"2024-11-08","current":-9.491913,"twenty":-8.756176,"median":-7.094362,"eighty":-5.799407,"marketCap":42849763152},{"date":"2024-11-15","current":-9.294172,"twenty":-8.770963,"median":-7.099803,"eighty":-5.822642,"marketCap":41512797063},{"date":"2024-11-22","current":-8.624766,"twenty":-8.776411,"median":-7.12189,"eighty":-5.83077,"marketCap":38504623363},{"date":"2024-11-29","current":-8.480719,"twenty":-8.775093,"median":-7.132781,"eighty":-5.834565,"marketCap":37836140318},{"date":"2024-12-06","current":-8.365571,"twenty":-8.773768,"median":-7.171171,"eighty":-5.841355,"marketCap":37234505578},{"date":"2024-12-13","current":-8.893769,"twenty":-8.786384,"median":-7.194286,"eighty":-5.845864,"marketCap":39507347929},{"date":"2024-12-20","current":-9.689138,"twenty":-8.811248,"median":-7.198727,"eighty":-5.848329,"marketCap":42849763152},{"date":"2024-12-27","current":-10.256374,"twenty":-8.825312,"median":-7.214061,"eighty":-5.848747,"marketCap":45323150417},{"date":"2025-01-03","current":-9.475599,"twenty":-8.846352,"median":-7.251969,"eighty":-5.855467,"marketCap":41913886890},{"date":"2025-01-10","current":-9.253747,"twenty":-8.891427,"median":-7.298139,"eighty":-5.866608,"marketCap":40777465714},{"date":"2025-01-17","current":-10.186072,"twenty":-8.930629,"median":-7.309163,"eighty":-5.874026,"marketCap":44922060590},{"date":"2025-01-24","current":-9.67074,"twenty":-8.953519,"median":-7.335569,"eighty":-5.88326,"marketCap":42916611456},{"date":"2025-01-28","current":-9.66976,"twenty":-8.979473,"median":-7.349252,"eighty":-5.88812,"marketCap":43117156370},{"date":"2025-02-07","current":-10.277871,"twenty":-9.016522,"median":-7.364901,"eighty":-5.897053,"marketCap":45590543634},{"date":"2025-02-14","current":-10.222517,"twenty":-9.029972,"median":-7.375647,"eighty":-5.902663,"marketCap":45323150417},{"date":"2025-02-21","current":-10.306376,"twenty":-9.066023,"median":-7.397679,"eighty":-5.914133,"marketCap":45857936852},{"date":"2025-02-28","current":-10.566559,"twenty":-9.097876,"median":-7.43126,"eighty":-5.941683,"marketCap":46860661419},{"date":"2025-03-07","current":-12.536082,"twenty":-9.15111,"median":-7.47271,"eighty":-5.94446,"marketCap":55818334215},{"date":"2025-03-14","current":-21.228341,"twenty":-9.201396,"median":-7.483523,"eighty":-5.945779,"marketCap":64241220576},{"date":"2025-03-21","current":-21.369271,"twenty":-9.233517,"median":-7.496208,"eighty":-5.949826,"marketCap":64642310403},{"date":"2025-03-28","current":-21.700465,"twenty":-9.253747,"median":-7.51789,"eighty":-5.95505,"marketCap":65511338361},{"date":"2025-04-03","current":-24.605553,"twenty":-9.270524,"median":-7.558516,"eighty":-5.979801,"marketCap":74134769635},{"date":"2025-04-11","current":-22.49188,"twenty":-9.294368,"median":-7.597475,"eighty":-5.989132,"marketCap":67316242581},{"date":"2025-04-17","current":-20.05307,"twenty":-9.323045,"median":-7.603929,"eighty":-5.997611,"marketCap":60096625700},{"date":"2025-04-25","current":-21.995696,"twenty":-9.390576,"median":-7.625452,"eighty":-6.002877,"marketCap":66046124796},{"date":"2025-05-02","current":-26.458815,"twenty":-9.422353,"median":-7.686577,"eighty":-6.007086,"marketCap":79616330599},{"date":"2025-05-09","current":-25.855212,"twenty":-9.47257,"median":-7.707448,"eighty":-6.023096,"marketCap":78346212815},{"date":"2025-05-16","current":-28.074591,"twenty":-9.479408,"median":-7.735592,"eighty":-6.024805,"marketCap":85766374609},{"date":"2025-05-23","current":-27.379996,"twenty":-9.494406,"median":-7.779985,"eighty":-6.031238,"marketCap":83894622084},{"date":"2025-05-30","current":-24.067127,"twenty":-9.532025,"median":-7.79776,"eighty":-6.037903,"marketCap":74067921330},{"date":"2025-06-06","current":-23.745889,"twenty":-9.559377,"median":-7.839582,"eighty":-6.03808,"marketCap":73265741677},{"date":"2025-06-13","current":-23.389986,"twenty":-9.58747,"median":-7.862407,"eighty":-6.040792,"marketCap":72196168806},{"date":"2025-06-20","current":-23.240622,"twenty":-9.623666,"median":-7.90543,"eighty":-6.056774,"marketCap":71594534065},{"date":"2025-06-27","current":-24.171131,"twenty":-9.66976,"median":-7.920562,"eighty":-6.060603,"marketCap":74669556070},{"date":"2025-07-04","current":-24.581122,"twenty":-9.698577,"median":-7.938017,"eighty":-6.061453,"marketCap":75939673855},{"date":"2025-07-11","current":-25.017451,"twenty":-9.733944,"median":-7.963383,"eighty":-6.069525,"marketCap":77209791639},{"date":"2025-07-18","current":-26.142604,"twenty":-9.763519,"median":-7.966027,"eighty":-6.075699,"marketCap":80619055166},{"date":"2025-07-25","current":-27.084609,"twenty":-9.85,"median":-8.010677,"eighty":-6.083045,"marketCap":83827773780},{"date":"2025-08-01","current":-25.38398,"twenty":-9.913997,"median":-8.018016,"eighty":-6.094734,"marketCap":78078819597},{"date":"2025-08-08","current":-27.661933,"twenty":-10.034826,"median":-8.061493,"eighty":-6.101238,"marketCap":85298436478},{"date":"2025-08-15","current":-28.398201,"twenty":-10.130311,"median":-8.071648,"eighty":-6.129056,"marketCap":87437582220},{"date":"2025-08-22","current":-159.400979,"twenty":-10.183018,"median":-8.081363,"eighty":-6.137114,"marketCap":99909709000},{"date":"2025-08-29","current":-144.566786,"twenty":-10.222501,"median":-8.105278,"eighty":-6.138693,"marketCap":91044481300},{"date":"2025-09-05","current":-141.808282,"twenty":-10.251368,"median":-8.112025,"eighty":-6.142785,"marketCap":89218743913},{"date":"2025-09-12","current":-137.49297,"twenty":-10.295629,"median":-8.177748,"eighty":-6.149219,"marketCap":86659481139},{"date":"2025-09-19","current":-146.620346,"twenty":-10.434348,"median":-8.198823,"eighty":-6.169636,"marketCap":92346731747},{"date":"2025-09-26","current":-148.925566,"twenty":-10.703029,"median":-8.204196,"eighty":-6.182515,"marketCap":93555272501},{"date":"2025-10-03","current":-153.199715,"twenty":-11.174507,"median":-8.24199,"eighty":-6.189453,"marketCap":96469988438},{"date":"2025-10-10","current":-144.265369,"twenty":-12.491977,"median":-8.250329,"eighty":-6.194835,"marketCap":90711647197},{"date":"2025-10-17","current":-126.047671,"twenty":-16.897365,"median":-8.266586,"eighty":-6.198252,"marketCap":79194964716},{"date":"2025-10-24","current":-131.204798,"twenty":-20.843952,"median":-8.301334,"eighty":-6.209622,"marketCap":82465133816},{"date":"2025-10-31","current":-131.687028,"twenty":-21.214753,"median":-8.3358,"eighty":-6.226998,"marketCap":82891677611},{"date":"2025-11-07","current":-130.639241,"twenty":-21.416577,"median":-8.365571,"eighty":-6.232117,"marketCap":82180771285},{"date":"2025-11-14","current":-125.086344,"twenty":-21.690994,"median":-8.39471,"eighty":-6.239249,"marketCap":78910602186},{"date":"2025-11-21","current":-106.519513,"twenty":-21.980368,"median":-8.411232,"eighty":-6.245574,"marketCap":67166429680},{"date":"2025-11-28","current":-119.074978,"twenty":-22.20045,"median":-8.42671,"eighty":-6.258307,"marketCap":75356070556},{"date":"2025-12-05","current":-118.534181,"twenty":-22.491339,"median":-8.460889,"eighty":-6.271292,"marketCap":75142798658},{"date":"2025-12-12","current":-111.890266,"twenty":-23.301825,"median":-8.481203,"eighty":-6.297281,"marketCap":71062196346},{"date":"2025-12-19","current":-112.788575,"twenty":-23.526539,"median":-8.50384,"eighty":-6.307426,"marketCap":71801538926},{"date":"2025-12-24","current":-111.191507,"twenty":-23.677084,"median":-8.516778,"eighty":-6.314119,"marketCap":71005323840},{"date":"2026-01-02","current":-109.912855,"twenty":-23.806053,"median":-8.528548,"eighty":-6.342493,"marketCap":70465035033},{"date":"2026-01-09","current":-106.40995,"twenty":-24.108729,"median":-8.551349,"eighty":-6.37627,"marketCap":68389188561},{"date":"2026-01-16","current":-98.832549,"twenty":-24.458433,"median":-8.573075,"eighty":-6.387236,"marketCap":63725643062},{"date":"2026-01-23","current":-97.912138,"twenty":-24.603879,"median":-8.587158,"eighty":-6.395582,"marketCap":63071609242},{"date":"2026-01-30","current":-93.204055,"twenty":-24.732408,"median":-8.61129,"eighty":-6.401775,"marketCap":60313292697},{"date":"2026-02-06","current":-96.168004,"twenty":-25.002331,"median":-8.633325,"eighty":-6.409274,"marketCap":62389139169},{"date":"2026-02-13","current":-98.669519,"twenty":-25.285406,"median":-8.641958,"eighty":-6.446883,"marketCap":64379676882},{"date":"2026-02-20","current":-95.407549,"twenty":-25.38398,"median":-8.646452,"eighty":-6.468819,"marketCap":62161649145},{"date":"2026-02-27","current":-88.50126,"twenty":-25.706882,"median":-8.670255,"eighty":-6.473162,"marketCap":58294318732},{"date":"2026-03-06","current":-88.654734,"twenty":-25.902332,"median":-8.690694,"eighty":-6.481454,"marketCap":57924647442},{"date":"2026-03-13","current":-95.656462,"twenty":-26.019653,"median":-8.720603,"eighty":-6.482356,"marketCap":62787246712},{"date":"2026-03-20","current":101.988193,"twenty":-26.019653,"median":-8.70266,"eighty":-6.468819,"marketCap":62332266663},{"date":"2026-03-27","current":114.096449,"twenty":-26.012542,"median":-8.671945,"eighty":-6.38728,"marketCap":69555074935},{"date":"2026-04-02","current":123.02105,"twenty":-25.993416,"median":-8.66694,"eighty":-6.314119,"marketCap":75356070556},{"date":"2026-04-10","current":126.340751,"twenty":-25.98496,"median":-8.646452,"eighty":-6.277295,"marketCap":77986423962},{"date":"2026-04-17","current":131.122804,"twenty":-25.948602,"median":-8.637061,"eighty":-6.233676,"marketCap":80972230531},{"date":"2026-04-24","current":106.642037,"twenty":-25.883484,"median":-8.626418,"eighty":-6.194835,"marketCap":65858362040},{"date":"2026-04-30","current":109.106447,"twenty":-25.843842,"median":-8.596832,"eighty":-6.155352,"marketCap":67422355957},{"date":"2026-05-08","current":109.640655,"twenty":-25.797012,"median":-8.584701,"eighty":-6.1361,"marketCap":67962644765},{"date":"2026-05-15","current":103.450719,"twenty":-25.774671,"median":-8.571606,"eighty":-6.078325,"marketCap":64294368123}],"updateTime":1778999757891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09863\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636955060","title":"零跑汽车（09863）2026年Q1：销量持续霸榜，海外市场成为第二增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2636955060","media":"智通财经","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2636955060?lang=zh_cn&edition=fundamental","pubTime":"2026-05-17 12:03","pubTimestamp":1778990630,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，5月15日，零跑汽车发布2026年Q1财报，实现收入108.2亿元，创一季度同期历史新高。此外，海外市场逐步成为该公司的第二增长曲线。海外市场销量持续高增，将成为业绩的核心增长引擎之一。且该公司海外市场表现抢眼，出口量稳居新势力第一，已成为第二增长曲线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"零跑汽车（09863）2026年Q1：销量持续霸榜，海外市场成为第二增长曲线","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","09863"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636093745","title":"零跑汽车第一季度收入108.2亿元 同比增长8.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636093745","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636093745?lang=zh_cn&edition=fundamental","pubTime":"2026-05-17 11:39","pubTimestamp":1778989140,"startTime":"0","endTime":"0","summary":"　　零跑汽车发布2026年第一季度未经审核财务业绩，2026年第一季度的收入为人民币108.2亿元，同比增长8.0%，收入增长主要得益于整车及备件交付量的增加，但部分被整车产品组合变动导致的平均售价下降所抵销。　　本公司2026年第一季度的经营活动产生现金净额为人民币亿元，自由现金流为人民币亿元。　　2026年第一季度本公司销量为11.02万台，同比增长25.8%，其中，一季度海外销量创历史新高，达4.09万台，占一季度总销量的37.1%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-05-17/doc-inhyekzp1934105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","09863"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635608041","title":"战略合作减少、产品组合变动，零跑汽车一季度净亏3.9亿元，毛利率降至个位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2635608041","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635608041?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 21:25","pubTimestamp":1778851545,"startTime":"0","endTime":"0","summary":"自去年首次实现全年度盈利后，“造车新势力”零跑汽车交出一份“增收不增利”的一季报成绩单。5月15日，零跑汽车（09863）发布公告，披露了2026年第一季度未经审计的财务业绩。财报显示，公司期内收入为108.2亿元，同比增长8.0%。这一增长主要得益于整车及备件交付量的增加，但部分被产品组合变动导致的平均售价下降所抵消。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153739191070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09863","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635874840","title":"一季度营收破108亿元，毛利率不足10%！零跑全年赚50亿的目标，要靠第二品牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2635874840","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635874840?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 20:57","pubTimestamp":1778849843,"startTime":"0","endTime":"0","summary":"在交付量稳居新造车头部品牌之后，零跑汽车（09863.HK）交出了一份并不亮眼的一季度业绩答卷。5月15日，零跑汽车发布2026年第一季度业绩报告。报告期内，零跑汽车实现营收108.2亿元，同比增长8.0%；净亏损3.9亿元，相较2025年同期1.3亿元的亏损规模明显扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153739178066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09863","BK1119"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09863\",params:#limit:6,delay:false,,,undefined,":[]}}