港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来-SW

31.450

-1.700-5.13%

成交量：1,716.69万

成交额：5.40亿

市值：706.37亿

市盈率：-2.67

高：33.250

开：33.100

低：30.650

收：33.150

数据加载中...

总览公司新闻公告

蔚来汽车公布行驶轨迹投射专利

21世纪经济报道

李斌称刘强东已下单蔚来最新旗舰轿车ET9

刘强东和蔚来李斌吃外卖，称京东做外卖是认真的

宁德时代将控股蔚来能源？蔚来能源产业合作负责人回应

武汉蔚来能源与济宁高新签署战略合作协议

蔚来能源与山东济宁高新控股将在山东共建50座换电站

港股午评：恒指收跌1.55% 芯片股回暖中芯国际涨7%

李斌晒与刘强东合影：京东搞外卖是认真的刘强东已下单蔚来ET9

蔚来汽车：许多零部件为单一供应商供货

李斌：京东搞外卖是认真的，刘强东下单了蔚来ET9

凤凰网科技

刘强东成蔚来ET9车主：李斌将亲自交车

捡蔚来的漏，宁德时代和“等等党”都想多了

异动解读 | 蔚来-SW盘中大跌7.16%，销量不及预期和负面事件影响持续发酵

异动解读 | 蔚来-SW盘中大跌7.16%，子品牌乐道销售不佳或成主因

蔚来-SW盘中异动早盘股价大跌7.35%

每日卖空追踪 | 蔚来-SW 04月08日卖空量成交455.68万股，卖空比例为23.49%

蔚来盘中异动股价大跌5.21%

蔚来李斌，敌在本能寺

宁德时代鲸吞蔚来能源？3000座换电站值多少钱

换电整合提速：传宁德时代洽购蔚来能源控股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09866/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":31.45,"timestamp":1746000497039,"preClose":33.15,"halted":0,"volume":17166862,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-11.763978595956385,"marketStatus":"劳动节休市","change":-1.7,"latestTime":"04-30 16:08:17","open":33.1,"high":33.25,"low":30.65,"amount":540381265,"amplitude":0.078431,"askPrice":31.45,"askSize":37360,"bidPrice":31.4,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":-11.763978595956385,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":33.15,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.7033124041879681,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-12.15%","roe":"-103.95%","lyrEps":-11.763979,"volumeRatio":1.7033124041879681,"shares":2246000000,"dividePrice":0,"high":33.25,"amplitude":0.078431,"preClose":33.15,"low":30.65,"week52Low":23.7,"pbRate":"11.10","psRate":"1.01","week52High":60.7,"institutionHeld":0,"latestPrice":31.45,"committee":0.144689,"eps":-11.763978595956385,"divideRate":0,"volume":17166862,"delay":0,"ttmEps":-11.763978595956385,"open":33.1,"prevYearClose":34.8,"prevWeekClose":31.7,"prevMonthClose":31.45,"prevQuarterClose":28.95,"fiveDayClose":29.4,"twentyDayClose":30.25,"sixtyDayClose":34.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526011339","title":"蔚来汽车公布行驶轨迹投射专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2526011339","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526011339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:37","pubTimestamp":1744187820,"startTime":"0","endTime":"0","summary":"南方财经4月9日电，天眼查知识产权信息显示，近日，蔚来汽车科技 有限公司申请注册的“行驶轨迹投射方法、电子设备及存储介质”专利公布。摘要显示，本申请涉及投影显示技术领域，旨在解决高清像素大灯投射的车辆行驶轨迹不准确的技术问题。通过上述实施方式，能够确保驾驶设备在不同转向角度时，都可以准确投影当前时刻对应的车辆行驶轨迹，提升用户的使用体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409164802a453828b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409164802a453828b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","BK1588","09866"],"gpt_icon":0},{"id":"2526233564","title":"李斌称刘强东已下单蔚来最新旗舰轿车ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233564","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:11","pubTimestamp":1744186271,"startTime":"0","endTime":"0","summary":"【环球网科技综合报道】4月9日消息，蔚来汽车创始人、董事长李斌在社交平台上宣布，京东集团创始人刘强东已经下单了蔚来最新旗舰轿车 ET9。李斌表示，蔚来 ET9 上市后，刘强东多次询问何时能看车。在一次到京东总部的访问中，李斌和刘强东共进午餐，品尝了京东外卖，并在餐后进行了试驾。刘强东对试驾体验感到满意，当场下了订单，目前车辆已在排产中。李斌提到，刘强东表示京东做外卖是认真的，并强调京东外卖的品质，适合父母、孩子和客人都能放心食用。资料显示，刘强东持有蔚来的股份，是蔚来的重要股东之一。（青云）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091621159733009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091621159733009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315178854.USD","LU0348805143.USD","SG9999002562.SGD","LU0048580855.USD","LU0384037296.USD","LU0456827905.SGD","LU0348825331.USD","BK1589","LU1023057109.AUD","LU0456842615.SGD","LU1328277881.USD","LU0588546209.SGD","LU0588545490.SGD","LU1282649067.USD","LU0307460666.USD","LU0359201612.USD","LU0594300419.USD","86618","09866","LU1481107354.HKD","BK1119","LU0259732245.USD","BK1615","IE00BGV7N243.SGD","BK1247","LU0417516902.SGD","LU0228659784.USD","LU0293314216.USD","LU0359201885.HKD","LU0211977185.USD","LU0672654166.SGD","LU0163747925.USD","LU0708995583.HKD","LU0029875118.USD","LU0370786039.SGD","89618","BK1591","LU0320764599.SGD","IE00B3M56506.USD","BK1515","LU0359202008.SGD","BK1575","06618","09618","LU1282649810.SGD","IE0032431581.USD","BK1142","LU0588545730.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2526801223","title":"刘强东和蔚来李斌吃外卖，称京东做外卖是认真的","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801223","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:39","pubTimestamp":1744184371,"startTime":"0","endTime":"0","summary":"据李斌发微博称，自己到京东总部与刘强东吃了份外卖，刘强东当场下单一辆ET9。今年开年，京东闯入外卖赛道，对本地生活赛道发起了新一轮的奇袭。2月11日，京东宣布京东外卖上线，并启动“品质堂食餐饮商家”招募，2025年5月1日前入驻的商家，全年免佣金。3月20日，京东外卖宣布，目前已与超10000名全职骑手签署正式劳动合同，正逐步落实五险一金的缴纳工作。3月24日，京东外卖宣布，上线40天，日订单量已突破100万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091540209732f739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091540209732f739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","JD","LU1303224171.USD","LU1366334578.USD","IE0032431581.USD","LU0456846285.SGD","LU0359201612.USD","LU0293314216.USD","86618","09618","LU0791590937.USD","09866","IE00B3M56506.USD","LU0348825331.USD","LU0128522157.USD","LU1813983027.USD","LU1808992512.USD","LU0211977185.USD","LU0543330483.HKD","LU0488056044.USD","LU0499858438.USD","BK1571","89618","LU0051755006.USD","LU1770034418.SGD","SG9999002828.SGD","LU1720050803.USD","SG9999002562.SGD","LU0588546209.SGD","LU0029875118.USD","LU1251922891.USD","LU0650527681.SGD","LU0499858602.USD","LU0149721374.USD","LU0052750758.USD","LU1328277881.USD","LU0672654166.SGD","LU0228659784.USD","BK1247","NIO","LU0588545730.USD","LU2039709279.SGD","LU0345775950.USD","LU0588545490.SGD","LU0315179316.USD","LU1642822792.SGD","LU1719994722.HKD","LU1282649810.SGD","06618","LU1224444064.USD","BK1119"],"gpt_icon":1},{"id":"2526380874","title":"宁德时代将控股蔚来能源？蔚来能源产业合作负责人回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380874","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:29","pubTimestamp":1744183740,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月9日下午消息，对于近期宁德时代将控股蔚来能源的消息，蔚来能源产业合作负责人于希伟今日于蔚来App谈及此事时回应称，“蔚来这十年来的努力，得到了社会各界广泛认可，吸引人才的同时也吸引了很多优秀企业的关注，有人欣赏我们，也是我们不断努力的动力。”在报道中，知情人士并未透露宁德时代收购蔚来能源交易的金额，但此前在2024年的一轮融资中，蔚来能源的估值已超过100亿元人民币","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-09/doc-inesqerr2820224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0259732245.USD","LU0269904917.USD","IE00BD6J9T35.USD","LU2580892789.USD","LU0231483743.USD","SGXZ49509284.SGD","LU1146622755.USD","LU2153592121.USD","300750","LU1051768304.USD","LU0823414551.USD","LU0011963245.USD","BK4574","LU1303224171.USD","159945","LU1997245094.SGD","09866","LU0228659784.USD","LU0871576103.HKD","LU2580892862.HKD","NIO.SI","LU1861219969.SGD","IE00B8L5B284.USD","LU2249611893.SGD","BK4585","IE0003851619.USD","LU2039709279.SGD","LU0164872284.USD","EVS.SI","LU0054450605.USD","LU0348805143.USD","LU0708995583.HKD","LU1655091616.SGD","LU2495084118.USD","LU0531970944.HKD","LU0107464264.USD","BK1588","LU1961090484.USD","LU1048596156.SGD","LU2399975544.HKD","LU1719994722.HKD","LU0463099449.HKD","LU0505663152.USD","LU0326950275.SGD","NIO","LU0823426308.USD","LU0314109678.HKD","LU0502904849.HKD","LU0214875030.USD"],"gpt_icon":1},{"id":"2526887743","title":"武汉蔚来能源与济宁高新签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:46","pubTimestamp":1744177588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1119","BK4505","NIO","BK4585","BK4555","BK4509","BK6125","LU0052750758.USD","BK1588","BK4548","BK4588","BK4532","NIO.SI","BK4099","EVS.SI","LU0708995583.HKD","BK4581","BK4574","BK4504","159796","LU0320764599.SGD","BK4534","09866","BK4531","159945","BK4526"],"gpt_icon":0},{"id":"2526380701","title":"蔚来能源与山东济宁高新控股将在山东共建50座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380701","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:06","pubTimestamp":1744175207,"startTime":"0","endTime":"0","summary":"新华财经北京4月9日电2025年4月9日，武汉蔚来能源有限公司与济宁高新控股集团有限公司在山东济宁签署战略合作协议，计划在山东合作建设50座蔚来换电站，首批合作建设的3座蔚来换电站已于今日上线。双方还将围绕新能源汽车充换电基础设施建设与运营，储能及电池梯次利用展开深入合作，共同推动山东加电网络加密，提升新能源汽车渗透率，助力绿色低碳转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371163337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4505","NIO.SI","BK4531","NIO","BK4099","LU0708995583.HKD","BK4509","BK4588","BK4548","BK4526","BK1119","LU0320764599.SGD","BK4581","BK4532","LU0052750758.USD","09866","BK4574","BK4504","BK1588","BK4534","EVS.SI","BK4585"],"gpt_icon":0},{"id":"2526780453","title":"港股午评：恒指收跌1.55% 芯片股回暖 中芯国际涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780453","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:05","pubTimestamp":1744171511,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","00992","MHImain","00317","07226","TME","513600","80992","LU1064131003.USD","81810","00857","BK1163","BK4548","MCHmain","01698","LNVGY","01918","LU0348735423.USD","HXXD.SI","LU1251922891.USD","BK1614","01810","HSI","YANG","HSTECH","00981","09866","LU0164880469.USD","LU0499858602.USD","IE00B12V2V27.USD","LU1497734951.SGD","09939","02833","LU0287142896.SGD","600685","XIACY","LU0417516738.SGD","688981","HK0000306701.USD","IE00BWDBJ730.SGD","159813","HHImain","IE00BYQNZ168.SGD","LU1303224171.USD","159938","LU0264606111.USD","LU1720050803.USD","BK4526","BK1171","HSImain"],"gpt_icon":0},{"id":"2526381809","title":"李斌晒与刘强东合影：京东搞外卖是认真的 刘强东已下单蔚来ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381809","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:24","pubTimestamp":1744169065,"startTime":"0","endTime":"0","summary":"【李斌晒与刘强东合影：京东搞外卖是认真的 刘强东已下单蔚来ET9】蔚来创始人、董事长、CEO李斌今日在微博发布与京东创始人刘强东合影，李斌表示，刘强东已经订了蔚来ET9新车，目前车辆已经在排产中。“蔚来ET9上市后，强东总问我，什么时候能给他看车，到京东总部的时候正赶上午饭时间，我们先吃了一顿京东外卖，吃得挺好。我问强东，京东搞外卖是认真的吗？他说，必须的，京东要做父母、孩子、客人都能放心吃的品质外卖。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202504093371021729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149721374.USD","LU0029875118.USD","LU1282651048.USD","LU0370786039.SGD","LU0164865239.USD","BK1119","LU1328277881.USD","LU1481107354.HKD","BK4503","LU0084288322.USD","SG9999002828.SGD","89618","IE00B29SXG58.USD","LU0140636845.USD","LU1044876610.USD","LU1303224171.USD","BK1249","LU0320764755.SGD","LU1770034418.SGD","LU1794554557.SGD","09866","BK4588","NIO.SI","LU1688375341.USD","LU0499858602.USD","BK4558","BK4585","LU0106959298.USD","09618","BITA","EVS.SI","LU0348805143.USD","BK1247","BK4122","LU0051755006.USD","BK1583","LU0456842615.SGD","LU0588546209.SGD","LU0708995583.HKD","06618","LU1770036033.HKD","LU0211977185.USD","LU0463099449.HKD","NIO","LU0128522157.USD","LU1044874839.SGD","JD","LU0163747925.USD","LU0488056044.USD","86618"],"gpt_icon":0},{"id":"2526880601","title":"蔚来汽车：许多零部件为单一供应商供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880601","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:23","pubTimestamp":1744169037,"startTime":"0","endTime":"0","summary":"4月9日，蔚来汽车在港股发布2024年报称，公司的各款车型使用了大量从供应商采购的零部件，其中许多目前为该等零部件的单一来源供应商，而公司预期未来可能生产的任何车辆亦是如此。供应链使蔚来汽车面临交付失败或部件短缺的多种潜在因素风险。迄今为止，大多数蔚来汽车使用的单一来源零部件尚无合格的替代来源，且公司不与若干单一来源供应商维持长期协议。此外，蔚来与初创供应商的合作对公司的营运构成潜在风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911252994d05137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911252994d05137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588","NIO"],"gpt_icon":1},{"id":"2526802874","title":"李斌：京东搞外卖是认真的，刘强东下单了蔚来ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802874","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167785,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月9日，蔚来CEO李斌在微博发文透露，自己在京东总部吃了一顿京东外卖。他还表示，吃完外卖后他和刘强东一起试驾了蔚来ET9，刘强东感觉不错，当场下单。李斌表示，目前车辆已经在排产了。过段时间，我来交车。一起加电！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPSZIJM4am","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1515","BK1588","BK4574","09866","LU0293314216.USD","LU0359202008.SGD","LU1642822792.SGD","LU0348825331.USD","BK4524","LU0211977185.USD","BK4503","BK4581","BK4551","LU1044874839.SGD","BK1502","LU0588546209.SGD","LU1303224171.USD","LU0359201885.HKD","86618","LU0315178854.USD","SG9999002828.SGD","LU0868486357.SGD","BK1589","NIO.SI","IE0032431581.USD","BK1591","JD","06618","BK1249","LU1720050803.USD","LU1770036033.HKD","NIO","LU0140636845.USD","LU0106959298.USD","LU0327786744.USD","LU0588545730.USD","LU0708995583.HKD","LU0871576103.HKD","LU1688375341.USD","89618","LU1023057109.AUD","LU0320764755.SGD","LU0531971595.HKD","LU0791591158.USD","LU0417516902.SGD","BITA","EVS.SI","BK4558","LU1044875133.USD","09618"],"gpt_icon":0},{"id":"2526827802","title":"刘强东成蔚来ET9车主：李斌将亲自交车","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827802","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:38","pubTimestamp":1744166295,"startTime":"0","endTime":"0","summary":"快科技4月9日消息，蔚来汽车创始人、董事长李斌发布微博表示，京东集团创始人刘强东已经下定了蔚来最新旗舰轿车ET9，过段时间他将亲自交车。此外，美的集团董事长方洪波也已经下定并拿到了蔚来ET9，成为了该车全国首位车主，而李斌日前还与华为余承东进行了友好互动，双方商定将互相体验彼此的旗舰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPLq7MF6hW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","06618","LU0327786744.USD","86618","LU0348825331.USD","89618","LU0871576103.HKD","LU0708995583.HKD","LU0791591158.USD","IE0032431581.USD","BK1515","LU1044875133.USD","LU1770036033.HKD","BK4581","BK1591","SG9999002828.SGD","09618","BK1249","JD","BK1502","BK4558","BK4503","LU0106959298.USD","EVS.SI","LU0588545730.USD","LU1303224171.USD","LU1688375341.USD","LU0293314216.USD","LU1023057109.AUD","LU0417516902.SGD","LU1720050803.USD","BK4551","NIO.SI","BK1589","NIO","BK4524","LU0588546209.SGD","LU1044874839.SGD","LU0140636845.USD","LU0320764755.SGD","BK1588","LU0531971595.HKD","LU1642822792.SGD","BITA","09866","LU0868486357.SGD","LU0315178854.USD","LU0359201885.HKD","LU0211977185.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2526287476","title":"捡蔚来的漏，宁德时代和“等等党”都想多了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287476","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:57","pubTimestamp":1744163862,"startTime":"0","endTime":"0","summary":"近日，在小红书、微博等社交媒体平台上，捡漏蔚来新车成为车圈一大焦点。因为车企官方早已预告ET5、ES6等多款主销车型即将改款上新，现款车型加大了优惠力度清仓，让不少此前持币观望的“等等党”蠢蠢欲动。同样想捡漏蔚来的，传言还有宁德时代。对此，宁德时代4月8日表示：“没有更多消息。”不管是从蔚来的角度，还是从宁德时代的角度，交易蔚来能源都是一笔不能一眼看到双方好处的买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4574","LU0052750758.USD","LU0708995583.HKD","BK4581","BK4141","BK4099","BK4532","BK4519","BK4505","BK4526","BK4585","BK4588","BK4548","BK1588","BK4509","BK4534","BK1119","NIO","BK4555","BK4504","09866","NIO.SI","LU0320764599.SGD","EVS.SI"],"gpt_icon":1},{"id":"1102316283","title":"异动解读 | 蔚来-SW盘中大跌7.16%，销量不及预期和负面事件影响持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1102316283","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102316283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162293,"startTime":"0","endTime":"0","summary":"蔚来-SW今日盘中大跌7.16%，引发市场广泛关注。这一跌势可能与公司近期的一系列负面消息有关，包括销量不及预期、管理层变动以及公关危机等。今年3月份销量仅为4820辆，距离原总裁艾铁成设定的\"3月份达到2万辆\"目标相去甚远。销量不佳导致艾铁成离职，由原能源业务负责人沈斐接任总裁一职。这些事件可能导致投资者对蔚来的信心受挫，从而影响股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"1157556846","title":"异动解读 | 蔚来-SW盘中大跌7.16%，子品牌乐道销售不佳或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1157556846","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157556846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162293,"startTime":"0","endTime":"0","summary":"蔚来-SW今日盘中大跌7.16%，引发市场关注。这一显著跌幅可能与该公司旗下子品牌乐道汽车近期的销售表现不及预期有关。据报道，蔚来旗下首个子品牌乐道汽车近期面临诸多挑战。蔚来创始人、董事长兼CEO李斌曾指出，乐道销量未达预期的原因包括品牌知名度不高、销售人员经验不足、门店效能未完全释放以及前期电池供应不足等因素。李斌已明确表示有信心实现今年四季度盈利目标，但这一目标的达成需要在销量、毛利率与成本控制上全面发力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 蔚来-SW盘中大跌7.16%，子品牌乐道销售不佳或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":1},{"id":"2526872059","title":"蔚来-SW盘中异动 早盘股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162212,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，蔚来-SW股票出现波动，股价快速下挫7.35%。截至发稿，该股报23.950港元/股，成交量11.379万股，换手率0.01%，振幅0.58%。资金方面，该股资金流入75.8655万港元，流出81.483万港元。蔚来-SW股票所在的汽车行业中，整体跌幅为0.58%。蔚来-SW公司简介：NIO Inc是一家主要从事高端智能电动汽车研发和制造的中国控股公司。截至2024年12月31日，蔚来现金及现金等价物、受限制现金、短期投资及长期定期存款为人民币419亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093013a4531951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093013a4531951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588"],"gpt_icon":1},{"id":"2526417308","title":"每日卖空追踪 | 蔚来-SW 04月08日卖空量成交455.68万股，卖空比例为23.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526417308","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526417308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:27","pubTimestamp":1744136876,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间04月08日，涨5.51%，卖空量成交455.68万股，较上一交易日减少37.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022804a6b46c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022804a6b46c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866"],"gpt_icon":0},{"id":"2526584536","title":"蔚来盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:35","pubTimestamp":1744130137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时35分，蔚来股票出现波动，股价大幅跳水5.21%。截至发稿，该股报3.19美元/股，成交量3010.64万股，换手率1.35%，振幅6.25%。蔚来股票所在的汽车制造行业中，整体涨幅为1.21%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。截至2024年12月31日，蔚来现金及现金等价物、受限制现金、短期投资及长期定期存款为人民币419亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900353994cfbe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900353994cfbe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","BK1588","NIO"],"gpt_icon":1},{"id":"2525781388","title":"蔚来李斌，敌在本能寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781388","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:06","pubTimestamp":1744117560,"startTime":"0","endTime":"0","summary":"万象城这间乐道旗舰店选址讲究，它的同门蔚来，旗舰店同样开在这里。作为蔚来重回新能源战事中央的关键一环，乐道出师未捷。4月2日，乐道汽车总裁艾铁成宣布离职。李斌，4月，速斩艾铁成。2月份，特斯拉宣布焕新Model Y，正式开启交付。李斌曾在内部会上讲，“有时候，专业主义才是创新最大的敌人”。李斌，敌在本能寺，蔚来的问题，在蔚来内部。李斌曾表态，乐道绝不做卖一辆亏一辆的事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821372894cf9c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821372894cf9c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1119","BK1588"],"gpt_icon":1},{"id":"2525813167","title":"宁德时代鲸吞蔚来能源？3000座换电站值多少钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813167","media":"维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:41","pubTimestamp":1744116060,"startTime":"0","endTime":"0","summary":"4月7日深夜，路透社一则“宁德时代拟收购蔚来能源控股权”的报道引爆资本市场。宁王的“阳谋” 此举被业内认为是宁德时代利润焦虑下的战略突围。宁德时代2024年净利润虽达507亿元，但营收同比下滑9.7%的隐忧已现，动力电池和储能的价格战导致行业整体毛利率从2021年的28%跌至2024年的16%。这也推动宁德时代加速向“综合能源服务商”转型，而换电业务是其战略核心之一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesnnhq4702699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","LU0164872284.USD","EVS.SI","LU0047713382.USD","LU0052750758.USD","LU0054450605.USD","LU0823414551.USD","LU2506951792.HKD","LU0049853897.USD","NIO","LU0456827905.SGD","09866","LU0359202008.SGD","LU1048588211.SGD","LU1051769294.HKD","BK4585","LU1720050803.USD","BK4581","LU2476274308.USD","300750","LU1813983027.USD","BK4588","LU1146622755.USD","LU0149534421.HKD","LU0607220059.USD","LU0259732245.USD","LU2153591404.USD","LU1939255532.USD","LU2778985437.USD","LU0672654166.SGD","JKS","LU0405327148.USD","LU1580142542.USD","LU2097828557.USD","LU2238339852.HKD","159945","LU1303224171.USD","LU0181495838.USD","LU0823414478.USD","LU1064130708.USD","LU0359201885.HKD","NIO.SI","LU0651947912.USD","LU1328277881.USD","LU0326950275.SGD","LU0651946864.USD","LU2348773727.SGD","LU1051768304.USD","BK4505","LU0039217434.USD"],"gpt_icon":0},{"id":"2525868417","title":"换电整合提速：传宁德时代洽购蔚来能源控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868417","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:27","pubTimestamp":1744100840,"startTime":"0","endTime":"0","summary":"日前，一财报道称，中国动力电池巨头宁德时代（300750）正与蔚来（09866）谈判，拟收购其旗下充换电业务“蔚来能源”（NIOPower）的控股权。截至发稿，宁德时代回应称“目前没有更多公开信息”，蔚来方面则未回应。蔚来能源运营着中国最大的换电网络，截至2025年3月31日，已建成3245座换电站，覆盖全国700余个城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369453136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","NIO.SI","BK4581","BK4585","BK1588","BK4141","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4519","BK4504","BK1119"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盘后","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"盘后","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-04-29","current":-3.101257,"percent":0.90383,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"high":-2.136001,"avg":-21.574544,"sd":22.559086,"marketCap":74989494031.35},"quantilePoints":[{"date":"2020-05-08","current":-2.459722,"twenty":-2.499414,"median":-2.245049,"eighty":-1.841558,"marketCap":30762628612.67},{"date":"2020-05-15","current":-2.232118,"twenty":-2.494772,"median":-2.253555,"eighty":-1.886999,"marketCap":27805777041.62},{"date":"2020-05-22","current":-2.174238,"twenty":-2.489556,"median":-2.25689,"eighty":-1.909334,"marketCap":26997735845.42},{"date":"2020-05-29","current":-2.883936,"twenty":-2.504916,"median":-2.265836,"eighty":-1.916853,"marketCap":32842513687.98},{"date":"2020-06-05","current":-4.02019,"twenty":-2.55937,"median":-2.283012,"eighty":-1.922592,"marketCap":46116092841.92},{"date":"2020-06-12","current":-4.572834,"twenty":-2.643558,"median":-2.301894,"eighty":-1.943927,"marketCap":52450611882.23},{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-04-29","current":-3.101257,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":74989494031.35}],"updateTime":1746034180944}}}