ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来-SW
53.800
+1.100
2.09%
手动刷新
成交量:
145.71万
成交额:
7,918.69万
市值:
1,348.23亿
市盈率:
-7.85
高:
54.950
开:
54.000
低:
53.800
收:
52.700
52周最高:
61.750
52周最低:
25.800
股本:
25.06亿
香港流通股本:
25.06亿
量比:
0.63
换手率:
0.06%
股息:
- -
股息率:
- -
每股收益(LYR):
-6.851
净资产收益率:
-118.73%
总资产收益率:
-7.57%
市净率:
28.26
市盈率(LYR):
-7.85
市销率:
1.34
数据加载中...
总览
公司
新闻资讯
公告
美股异动 | 热门中概股盘初多数上扬 蔚来(NIO.US)涨超7%
智通财经
·
04/10
热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%
每日经济新闻
·
04/10
蔚来-SW(09866)2025年收入达874.88亿元,净亏损明显收窄并强化公司治理
公告速递
·
04/10
蔚来李斌:ES9订单量达到预期
北京商报
·
04/10
没有原创,何谈高端?| 新京报评论
新京报
·
04/10
ES9尺寸超越库利南,蔚来要从高端大车上摸盈利机会
大河财立方
·
04/10
“9系”硝烟再起!蔚来ES9入局,自主品牌集体押注,争夺高端市场话语权
每日经济新闻
·
04/10
《大行》中金指蔚来(09866.HK)高端车型上量有望支撑高毛利 升目标价至61.5元
阿斯达克财经
·
04/10
李斌:闪充再快也比换电慢,二者有倍数差距
北京商报
·
04/10
《轮动华泰》蔚来发布新品挫逾半成 锂矿股普遍造好
阿斯达克财经
·
04/10
李斌:不是所有的隐藏式门把手都不安全,蔚来一直是机械和电子两套系统
新浪科技
·
04/10
蔚来(09866)逆市下跌近6% 新车蔚来ES9昨日正式预售
金吾财讯
·
04/10
《信而有证》港股再战两万六 内地开会整治锂电市场“内卷”宁德升4% 蔚来推新车急泻7%
阿斯达克财经
·
04/10
李斌:蔚来一直专注高端,乐道平均售价比奥迪只少两三万,比凯迪拉克还要高
新浪科技
·
04/10
蔚来秦力洪:ES9预售价符合对合理利润率的预期,考虑到了原材料价格波动的影响
新浪科技
·
04/10
天地纵览,一图看懂科技行政旗舰SUV蔚来ES9
蔚来
·
04/10
异动解读 | 蔚来-SW盘中大跌6.77%,市场担忧价格战损害品牌溢价
异动解读
·
04/10
《港股》恒指高开139点 芯片及AI股向好 蔚来吐逾6%
阿斯达克财经
·
04/10
4月10日,NIO Power 9站上线
蔚来
·
04/10
蔚来ES9开启预售,电池租用方案预售价42 万元起
北京商报
·
04/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09866/news?page=4®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":53.8,"timestamp":1776396579900,"preClose":52.7,"halted":0,"volume":1457060,"delay":0,"changeRate":0.020872865275142205,"floatShares":2506000000,"shares":2506000000,"eps":-6.851373,"marketStatus":"交易中","change":1.1,"latestTime":"04-17 11:29:46","open":54,"high":54.95,"low":53.8,"amount":79186899,"amplitude":0.021822,"askPrice":53.85,"askSize":18180,"bidPrice":53.8,"bidSize":13980,"shortable":3,"etf":0,"ttmEps":-6.88,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":52.7,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.629756,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2506000000,"roa":"-7.57%","roe":"-118.73%","lyrEps":-6.851373,"volumeRatio":0.629756,"shares":2506000000,"dividePrice":0,"high":54.95,"amplitude":0.021822,"preClose":52.7,"low":53.8,"week52Low":25.8,"pbRate":"28.26","psRate":"1.34","week52High":61.75,"institutionHeld":0,"latestPrice":53.8,"committee":-0.130597,"eps":-6.851373,"divideRate":0,"volume":1457060,"delay":0,"ttmEps":-6.88,"open":54,"prevYearClose":40.96,"prevWeekClose":48.76,"prevMonthClose":43.86,"prevQuarterClose":43.86,"fiveDayClose":48.76,"twentyDayClose":47.32,"sixtyDayClose":36.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null},{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-04-15","current":-7.659884,"percent":0.412724,"low":-80.713089,"twenty":-28.43609,"median":-6.049682,"eighty":-3.375065,"high":-2.258377,"avg":-14.6001,"sd":16.459335,"marketCap":129011418343.13},"quantilePoints":[{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-15","current":-7.211065,"twenty":-28.43609,"median":-6.049682,"eighty":-3.375065,"marketCap":129011418343.13}],"updateTime":1776374727344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626911502","title":"美股异动 | 热门中概股盘初多数上扬 蔚来(NIO.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626911502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626911502?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:17","pubTimestamp":1775830651,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,纳斯达克中国金龙指数开盘涨1.3%,热门中概股盘初多数上扬,蔚来涨超7%,禾赛涨超5%,金山云涨超3%,百度、拼多多涨超2%,阿里巴巴涨超1%。此外,美国劳工部公布备受瞩目的3月CPI数据,美国3月CPI同比增长3.30%,预期增长3.40%,前值增长2.40%。美国3月CPI数据公布后,交易员上调对美联储年内降息一次的押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4505","BK4585","BK4581","BK1119","BK4509","NIOG","BK4526","BK4588","BK4548","DRAG","LU0052750758.USD","BK4504","CWEB","BK4614","MCHI","LU0708995583.HKD","HXC","ASHS","BK4532","BK1588","BK4555","NIO.SI","ASHR","NIO","LU0320764599.SGD","BK4574","BK4534","LU0963586101.USD","BK4531","09866","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626307116","title":"热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626307116","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626307116?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:03","pubTimestamp":1775829808,"startTime":"0","endTime":"0","summary":"4月10日,热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%,禾赛涨近5%,小马智行、金山云涨超3%,百度、拼多多涨超2%,阿里巴巴涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701651379.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701651379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0052750758.USD","BK4509","DRAG","LU0320764599.SGD","NIOG","HXC","LU1794554557.SGD","BK4503","BK4548","BK4614","09888","BABA","BK4585","EVS.SI","LU0963586101.USD","02525","BK4563","BK4505","HSAI","ASHS","LI","PDD","02015","BK1588","BK4526","LU0708995583.HKD","BK4581","BIDU","03896","BK4099","MCHI","BK1539","LU1720050803.USD","CWEB","BK4555","ASHR","NIO","NIO.SI","BK4531","BK1587","BK1119","BK1575","BK4551","KC","BK4504","BK4574","09988","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119000151","title":"蔚来-SW(09866)2025年收入达874.88亿元,净亏损明显收窄并强化公司治理","url":"https://stock-news.laohu8.com/highlight/detail?id=1119000151","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119000151?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 21:25","pubTimestamp":1775827504,"startTime":"0","endTime":"0","summary":"蔚来-SW披露截至2025年12月31日止年度的营运与财务状况。期内,公司实现收入总额约874.88亿元人民币,其中汽车销售收入占主要比重,并呈持续上升趋势。全年销售成本约755.72亿元人民币,毛利升至119.16亿元人民币,较上一年度有显著改善。公司全年净亏损约149.43亿元人民币,相比2024年度的逾200亿元人民币有所收窄。整体而言,蔚来-SW在2025年度实现了收入规模的扩大,亏损幅度有所下降,并在公司治理、审计监督及风险防控领域进一步规范。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626190190","title":"蔚来李斌:ES9订单量达到预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2626190190","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626190190?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 20:34","pubTimestamp":1775824499,"startTime":"0","endTime":"0","summary":"北京商报讯4月10日,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体进行对话。李斌在接受媒体采访时表示,ES9目前的订单情况达到了预期。其中,非蔚来现有用户订单量是去年ES8产品技术发布会同期的1.5倍以上。同时,蔚来现有用户只要有升级需求,绝大部分也会选择ES9。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701518861.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701518861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","NIO.SI","BK4585","BK4574","LU0052750758.USD","BK4526","09866","BK4509","BK4588","LU0320764599.SGD","LU0708995583.HKD","BK4555","BK4548","BK4532","BK4099","NIOG","BK4581","BK4534","EVS.SI","BK4531","BK4505","BK1119","BK4504","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626197150","title":"没有原创,何谈高端?| 新京报评论","url":"https://stock-news.laohu8.com/highlight/detail?id=2626197150","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626197150?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 20:06","pubTimestamp":1775822760,"startTime":"0","endTime":"0","summary":"原创,对中国新能源汽车意味着什么?4月9日,蔚来ES9产品技术发布,引发广泛讨论,网友纷纷为蔚来的原创设计点赞。随着造车新势力的崛起,中国新能源车大踏步前进,原来看似遥不可及的技术优势在一轮又一轮的发展中逐步建立,并帮助中国自主品牌汽车企业建立起产品优势。从中国新能源汽车的发展路径看,原创才能引领,原创才能高端。这某种程度上也代表着中国产品的升级跃迁之路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701479368.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701479368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK1119","BK4532","BK4588","BK4574","BK4555","NIOG","BK4585","EVS.SI","NIO.SI","BK4526","09866","BK4534","NIO","BK4509","BK4531","BK4504","BK1588","LU0052750758.USD","BK4548","BK4505","BK4581","BK4099","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626192990","title":"ES9尺寸超越库利南,蔚来要从高端大车上摸盈利机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2626192990","media":"大河财立方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626192990?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:26","pubTimestamp":1775820399,"startTime":"0","endTime":"0","summary":"【大河财立方记者陈薇】凭借ES8的热卖,2025年第四季度蔚来实现了首个季度盈利。尝到纯电大车市场的甜头后,4月9日蔚来在杭州正式发布ES9。这台车身比劳斯莱斯库里南更宽更长的旗舰车型,官方预售价52.8万元起;若采用BaaS电池租用方式购买,预售价则低至42万元起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701430930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4555","LU0320764599.SGD","BK4505","LU0052750758.USD","BK4588","BK1119","BK4581","BK1588","BK4099","NIOG","09866","BK4532","NIO.SI","BK4548","BK4504","LU0708995583.HKD","BK4531","BK4534","BK4509","EVS.SI","BK4585","BK4574","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626778194","title":"“9系”硝烟再起!蔚来ES9入局,自主品牌集体押注,争夺高端市场话语权","url":"https://stock-news.laohu8.com/highlight/detail?id=2626778194","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626778194?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:10","pubTimestamp":1775819412,"startTime":"0","endTime":"0","summary":"4月9日晚,蔚来董事长李斌走上舞台,正式揭开了蔚来ES9的神秘面纱。这款定位“智能电动行政旗舰SUV”的全尺寸车型,以超越劳斯莱斯库里南的车身尺寸、蔚来ET9同源的天行智能底盘以及神玑NX9031芯片,正式宣告入局2026年硝烟弥漫的“9系”战场。“ES9凝聚了蔚来成立十一年来的积累与沉淀,是蔚来体系能创新的集大成之作。”李斌表示,截至目前,蔚来累计研发投入已超670亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701379092.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701379092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4588","BK4585","BK4555","09866","BK4548","BK4505","LU0320764599.SGD","BK4574","BK4526","BK4581","NIO.SI","LU0052750758.USD","BK4532","BK1588","EVS.SI","NIOG","BK1119","NIO","BK4099","BK4509","LU0708995583.HKD","BK4534","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626674831","title":"《大行》中金指蔚来(09866.HK)高端车型上量有望支撑高毛利 升目标价至61.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626674831","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626674831?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 15:44","pubTimestamp":1775807040,"startTime":"0","endTime":"0","summary":"中金研报指出,蔚来持续高强度投入研发,在多领域具备技术积淀。中金表示,蔚来当前美股及港股分别对应2026年0.9倍、0.9倍市销率,维持今明两年扣非盈利预测,维持“跑赢行业”评级。公司新车储备丰富、销量增长目标积极,上调蔚来港股目标价至61.5港元、上调蔚来美股目标价至8美元,分别对应2026年1.1倍、1.1倍市销率。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231228103845769_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231228103845769_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516893/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516893/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO.SI","NIO","09866","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626426162","title":"李斌:闪充再快也比换电慢,二者有倍数差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2626426162","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626426162?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 15:28","pubTimestamp":1775806097,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)4月10日,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体进行对话。李斌在接受媒体采访时表示,当前闪充技术的突破非常大,建立闪充站也是一件很好的事情。不过,闪充再快也会比换电慢,二者之间有倍数差距。李斌强调,蔚来还将持续建设换电站,换电不光是解决充电速度和体验的问题,最重要的是解决了车电不同寿等问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701081153.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701081153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4574","LU0708995583.HKD","BK4585","LU0320764599.SGD","BK4505","BK4534","BK4509","BK4504","BK4526","BK4555","BK4532","LU0052750758.USD","EVS.SI","09866","BK4548","NIO","BK4588","NIOG","BK4581","BK4531","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626161590","title":"《轮动华泰》蔚来发布新品挫逾半成 锂矿股普遍造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2626161590","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626161590?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 14:17","pubTimestamp":1775801820,"startTime":"0","endTime":"0","summary":"锂业股份普遍造好,天齐锂业、赣锋锂业、宁德时代均涨近半成。同业蔚来全新旗舰大型SUV─ES9正式发布并开启预售,股价逆市下跌,最多跌7%。*笔者为证监会持牌人士,并无持有上述之相关资产。结构性产品为无抵押产品。若发行人无力偿债或违反其责任,投资者可能无法收回部分甚或全部应收款项。结构性产品价格可升亦可跌,持有人可能会损失全部投资。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240722122134698_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516867/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516867/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00100","06066","09988","BK1119","NIO.SI","CIIHY","00700","002466","03908","09696","000776","03750","BK1588","601211","02015","601066","06099","NIO","LI","01772","06030","02611","09866","TCEHY","002460","600999","01776","601995","300750","600030","02513","BABA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626216330","title":"李斌:不是所有的隐藏式门把手都不安全,蔚来一直是机械和电子两套系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2626216330","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626216330?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:45","pubTimestamp":1775792700,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月10日上午消息,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体对话。\n 此次蔚来ES9采用了隐藏式门把手。谈及隐藏式门把手新规,他表示,明年的国家标准,蔚来的产品哪怕还没到产品生命周期的后期,也要适应和符合这个国家标准。\n 他同时指出,隐藏式门把手里边有不同的种类,是不一样的,不是所有的隐藏式门把手都不安全。“蔚来从第一代ES8的隐藏式门把手,一开始就是机械和电子两套系统,这次蔚来ES9的双路供电、双路通讯带来的冗余,那就更加安全了。”\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张乔松","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-10/doc-inhtyrwc5266122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4505","BK4585","BK4581","BK1119","BK4509","NIOG","BK4526","BK4588","BK4548","LU0052750758.USD","BK4504","LU0708995583.HKD","BK6125","BK4532","BK1588","BK4555","NIO.SI","NIO","LU0320764599.SGD","BK4574","BK4534","BK4531","09866","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626476168","title":"蔚来(09866)逆市下跌近6% 新车蔚来ES9昨日正式预售","url":"https://stock-news.laohu8.com/highlight/detail?id=2626476168","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626476168?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:22","pubTimestamp":1775791364,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来-SW(09866)逆市下跌,截至发稿,报每股48.8港元,跌5.88%,成交额2.05亿港元。此前3个交易日,蔚来股价全日连涨。消息面上,昨日蔚来举办蔚来ES9技术发布会,蔚来ES9正式首发亮相并预售,行政豪华版预售价52.8万元,租电方案42万元;行政签名版预售价58.8万元,租电48万元;地平线特别版预售价65.8万元,租电55万元,新车直接对标极氪9X、问界M9、理想L9等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4574","LU0708995583.HKD","BK4585","LU0320764599.SGD","BK4505","BK4534","BK4509","BK4504","BK4526","BK4555","BK1119","BK4532","LU0052750758.USD","EVS.SI","09866","BK6125","BK4548","NIO","BK4588","NIOG","BK4581","BK1588","BK4531","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626168186","title":"《信而有证》港股再战两万六 内地开会整治锂电市场“内卷”宁德升4% 蔚来推新车急泻7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626168186","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626168186?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:21","pubTimestamp":1775791260,"startTime":"0","endTime":"0","summary":"包括工信部在内等四个内地部门,上日召开动力及储能电池行业企业座谈会,部署规范产业竞争秩序相关工作,要求治理行业“内卷外化”等问题。宁德时代股价曾升4%,高位重上660元水平。相关内容《大行》大摩:宁德时代收购中恒电气股权扩大AI供电能力 评级“与大市同步”蔚来旗下智能电动行政旗舰SUV“ES9”在杭州正式发布并开启预售,预料五月底正式上市。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250606105754965_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250606105754965_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516810/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIO.SI","09866","BK1588","HSI","300750","HSTECH","03750","BK1119","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626168110","title":"李斌:蔚来一直专注高端,乐道平均售价比奥迪只少两三万,比凯迪拉克还要高","url":"https://stock-news.laohu8.com/highlight/detail?id=2626168110","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626168110?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:21","pubTimestamp":1775791260,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月10日上午消息,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体对话。\n\n 此次蔚来ES9预售价,是否意味着蔚来的高端化路线有所动摇?李斌表示,蔚来成立时就专注高端,后来推出的乐道和萤火虫走的也一直是高品质、高端的定位。\n 他透露,乐道的平均售价比奥迪只少两三万,比凯迪拉克还要高;萤火虫比一般的小车售价也要高。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张乔松","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-10/doc-inhtyrwh0333134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4509","BK4532","BK4099","BK1588","EVS.SI","LU0052750758.USD","NIOG","BK4581","NIO","BK4585","BK4574","BK1119","BK6125","NIO.SI","BK4504","BK4555","LU0320764599.SGD","BK4526","LU0708995583.HKD","BK4534","BK4531","BK4505","BK4588","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626311168","title":"蔚来秦力洪:ES9预售价符合对合理利润率的预期,考虑到了原材料价格波动的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2626311168","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626311168?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 11:08","pubTimestamp":1775790480,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月10日上午消息,蔚来ES9产品技术发布会后,蔚来创始人、董事长、CEO李斌,蔚来联合创始人、总裁秦力洪与媒体对话。 蔚来ES9定位科技行政旗舰SUV,整车购买预售价52.8万元起,采用BaaS电池租用方式购买预售价42万元起。对于ES9的预售价,符合蔚来对合理利润率的预期,考虑到了原材料价格波动的影响,会充分平衡好用户获得的利益感和企业的合理利润。 李斌则表示,相信从二季度开始,ES9对蔚来的运营利润帮助会非常大。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-10/doc-inhtyrvy1350143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320764599.SGD","BK4505","LU0052750758.USD","BK4509","BK1588","EVS.SI","BK4574","BK4588","BK4534","BK4581","BK4585","BK4548","LU0708995583.HKD","09866","BK4504","BK4555","BK4532","BK4531","NIO.SI","BK4099","BK1119","NIOG","BK4526","NIO","BK6125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626166909","title":"天地纵览,一图看懂科技行政旗舰SUV蔚来ES9","url":"https://stock-news.laohu8.com/highlight/detail?id=2626166909","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626166909?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 10:02","pubTimestamp":1775786520,"startTime":"0","endTime":"0","summary":"文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373448&idx=1&sn=973f5e15afc3530a5e6969061b507d00&chksm=cc096a44cdeb181defa172c26e602b9208eb35cf2db7f469bddae31f5b55620ba484c086d7ad&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4504","BK4526","BK4555","LU0320764599.SGD","BK4509","BK1119","BK4588","BK4099","BK4505","BK4532","NIOG","BK4581","BK4585","BK4574","BK4531","BK1588","BK6125","09866","NIO.SI","BK4548","NIO","LU0052750758.USD","EVS.SI","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147893946","title":"异动解读 | 蔚来-SW盘中大跌6.77%,市场担忧价格战损害品牌溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147893946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147893946?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:31","pubTimestamp":1775784716,"startTime":"0","endTime":"0","summary":"蔚来-SW(09866)今日盘中股价大幅下挫6.77%,引发市场关注。消息面上,尽管蔚来于前一晚正式发布了全新旗舰SUV ES9并开启预售,但市场对其定价策略反应谨慎。ES9采用电池租用方案后预售价为42万元起,此举被部分分析人士视为公司持续参与激烈价格战的信号。有行业分析指出,蔚来等新势力车企通过降价换取销量规模,虽短期提振了营收,但长期可能损害品牌溢价能力,使其难以在高端市场建立类似传统豪华品牌的稳固地位。此外,近期纳斯达克中国金龙指数表现疲软,整体中概股板块承压,可能也对个股股价产生了拖累效应。投资者在评估新车发布利好的同时,亦在权衡公司在激烈竞争环境下的长期盈利前景与品牌价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626522471","title":"《港股》恒指高开139点 芯片及AI股向好 蔚来吐逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626522471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626522471?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:27","pubTimestamp":1775784420,"startTime":"0","endTime":"0","summary":"传以色列与黎巴嫩下周在美国启动谈判,隔夜道指升275点或0.6%,收报48,185点。港股今早开市靠稳,恒指高开139点或0.5%,报25,891点;国指高开43点或0.5%,报8,655点;恒生科指高开22点或0.5%,报4,844点。相关内容《大行》里昂:美伊暂停火及霍尔木兹海峡重开 建议重新增加周期性配置金融股方面,汇控高开0.5%,港交所平开报408.2元,友邦高开1.7%。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516764/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516764/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","MCHmain","NIO","HSTECH","HHImain","BK1119","02833","09866","513600","BK1588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626165784","title":"4月10日,NIO Power 9站上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2626165784","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626165784?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:00","pubTimestamp":1775782800,"startTime":"0","endTime":"0","summary":"NO.3790 蔚来换电站 | 宁德寿宁南阳NO.3791 蔚来换电站 | 厦门自贸区NO.3149 蔚来超充站 | 宁德寿宁南阳NO.3150 蔚来超充站 | 厦门自贸区NO.3151 蔚来超充站 | 德令哈海西饭店NO.3152 蔚来超充站 | 海北州青海湖仙女湾景区NO.1815 蔚来充电站 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750373346&idx=1&sn=e697fbdbb06cf355de8fa419822219ca&chksm=cc71f12fd7469aec355f4f3d25fbe571051f1b8cfebac6f56b88714af927584e1e3547257cab&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","LU0052750758.USD","BK4509","LU0320764599.SGD","NIOG","BK6125","BK4548","BK4585","EVS.SI","BK4505","BK4526","LU0708995583.HKD","BK4581","BK4099","BK4555","NIO","NIO.SI","BK4531","BK4504","BK4574","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626613818","title":"蔚来ES9开启预售,电池租用方案预售价42 万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2626613818","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626613818?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 21:48","pubTimestamp":1775742481,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)4月9日,科技行政旗舰SUV——蔚来ES9正式发布并开启预售。售价方面,ES9行政豪华版预售价52.8万元起,采用BaaS电池租用方式购买,预售价42万元起;行政签名版预售价58.8万元起,采用BaaS电池租用方式购买,预售价48万元起;地平线特别版预售价65.8万元起,采用BaaS电池租用方式购买,预售价55万元起。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604093699944033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604093699944033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4531","BK4534","BK4585","BK4555","EVS.SI","BK4504","BK4526","BK1119","BK4581","NIO","09866","BK4588","LU0052750758.USD","BK1588","NIOG","BK4532","BK4574","BK4509","BK4505","LU0320764599.SGD","BK4548","LU0708995583.HKD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}]}}