ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏集团-W
67.000
+0.050
0.07%
手动刷新
成交量:
1,152.11万
成交额:
7.80亿
市值:
1,281.04亿
市盈率:
-97.68
高:
69.000
开:
67.450
低:
66.900
收:
66.950
52周最高:
110.800
52周最低:
60.350
股本:
19.12亿
香港流通股本:
19.12亿
量比:
0.76
换手率:
0.60%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.686
净资产收益率:
-3.70%
总资产收益率:
-1.78%
市净率:
3.68
市盈率(LYR):
-97.68
市销率:
1.46
数据加载中...
总览
公司
新闻资讯
公告
独家代理资金链断裂,小鹏汽车澳洲渠道“换血”
国际金融报
·
04/07
战略转向:何小鹏的高质量发展野心
财中社
·
04/07
小鹏更名撕掉“车企”标签,中国钢铁侠欲靠物理AI重塑估值?
蓝鲸财经
·
04/07
小鹏汽车辟谣事故后车辆散架、顶都没了
21世纪经济报道
·
04/07
小鹏回应与澳大利亚经销商合作破裂:已终止其独家代理资格
新京报
·
04/07
光大证券:特斯拉(TSLA.US)交付持续走低 3月国内新能源车销量环比修复
智通财经
·
04/07
单季度盈利,全力押注AI,小鹏能否走好盈利新路径?
市场资讯
·
04/06
小鹏回应与澳大利亚独家经销商合作破裂:已终止其独家代理资格
北京商报
·
04/06
GTR之父参观小鹏P7后无奈苦笑:赛道潜力巨大 自己也想买一台
快科技
·
04/05
何小鹏:10万元以下的车不碰
市场资讯
·
04/05
第二代VLA2.0正式上车,小鹏推送天玑AIOS6.1.0
凤凰网科技
·
04/04
何小鹏答21记者问:去年和今年我们汽车业务都能做到全年盈利
21世纪经济报道
·
04/04
新势力开启“终局之战”?
滚动播报
·
04/04
“小鹏集团”,首秀
21世纪经济报道
·
04/04
小鹏回应澳大利亚独家经销商合作破裂
第一财经
·
04/04
何小鹏:不碰10万元以下的汽车 有规模但价值太小
澎湃新闻
·
04/04
上新一代销冠杀回来了,小鹏等不起的一仗
华尔街见闻
·
04/03
起售价不变!2026款小鹏MONA M03入市 何小鹏:低利润的车没有价值,我们不碰10万元以内产品
每日经济新闻
·
04/03
存货激增、销量腰斩、毛利率连降,小鹏汽车真的迎来盈利拐点了吗?
理财周刊-财事汇
·
04/03
新势力3月销量:零跑5万,理想蔚来反弹,小米问界等新车
蓝鲸财经
·
04/03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏集团-W","latestPrice":67,"timestamp":1775808560010,"preClose":66.95,"halted":0,"volume":11521124,"delay":0,"changeRate":0.0007468259895443937,"floatShares":1912000000,"shares":1912000000,"eps":-0.6859338727873678,"marketStatus":"休市中","change":0.05,"latestTime":"04-10 16:09:20","open":67.45,"high":69,"low":66.9,"amount":779579026,"amplitude":0.031367,"askPrice":67,"askSize":9100,"bidPrice":66.95,"bidSize":37300,"shortable":3,"etf":0,"ttmEps":-0.6859338727873678,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":66.95,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.7553578989574183,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1779897600000,"strike":"52.50","timestamp":1775784697988,"price":0.8,"volume":255,"amount":40800,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1779897600000,"strike":"52.50","timestamp":1775784695650,"price":0.8,"volume":209,"amount":33440,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5753,"impliedVolPercentile":0.3852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1912000000,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.685934,"volumeRatio":0.7553578989574183,"shares":1912000000,"dividePrice":0,"high":69,"amplitude":0.031367,"preClose":66.95,"low":66.9,"week52Low":60.35,"pbRate":"3.68","psRate":"1.46","week52High":110.8,"institutionHeld":0,"latestPrice":67,"committee":0.607759,"eps":-0.6859338727873678,"divideRate":0,"volume":11521124,"delay":0,"ttmEps":-0.6859338727873678,"open":67.45,"prevYearClose":79.35,"prevWeekClose":67.75,"prevMonthClose":65.45,"prevQuarterClose":65.45,"fiveDayClose":65.45,"twentyDayClose":72.3,"sixtyDayClose":79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5152,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1774368000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-04-10","current":-97.681644,"percent":0.00571,"low":-109.337843,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-25.602657,"sd":20.781895,"marketCap":129511109175.87},"quantilePoints":[{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87}],"updateTime":1775978720722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625538949","title":"独家代理资金链断裂,小鹏汽车澳洲渠道“换血”","url":"https://stock-news.laohu8.com/highlight/detail?id=2625538949","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625538949?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 20:39","pubTimestamp":1775565540,"startTime":"0","endTime":"0","summary":"小鹏集团(下称“小鹏”)与澳洲独家代理经销商的“关系”持续两年后宣告破裂。近日,小鹏宣布正式终止与当地经销商TrueEV的独家代理合作,转向品牌直营主导、多经销商并行模式。双方结识于2024年5月,彼时小鹏与TrueEV达成独家经销合作,由后者全权负责澳大利亚市场的车辆进口、销售、售后及渠道建设,小鹏G6随后在澳正式交付。然而,合作不及预期顺利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604073696676052.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604073696676052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1587","BK1610","BK1119","BK4099","BK4505","09868","BK4526","BK1588","EVS.SI","BK1539","BK1575","LU0593848301.USD","XPEV","XPEG","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625932491","title":"战略转向:何小鹏的高质量发展野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2625932491","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625932491?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 19:03","pubTimestamp":1775559780,"startTime":"0","endTime":"0","summary":"4月初,北京尚未进入暮春,广州已是梅雨时节。小鹏集团-W(09868.HK/XPEV)反复权衡,仍冒着降雨风险,将小鹏MONAM03的2026款新车上市发布会放在了广州总部外的公园里,为两年一度的北京车展造势。这场名为“Let'sMONA”的派对,色彩绚烂、达人云集,音乐放肆、青春逼人,草坪释放出的春天气息让人沉醉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604073696594122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","XPEV","BK1539","BK4551","LU0593848301.USD","XPEG","BK1610","BK1119","BK1588","BK1575","BK4526","BK4555","BK4505","EVS.SI","09868","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625093460","title":"小鹏更名撕掉“车企”标签,中国钢铁侠欲靠物理AI重塑估值?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625093460","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625093460?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 18:33","pubTimestamp":1775558025,"startTime":"0","endTime":"0","summary":"此次更名并非简单的字面调整,而是向资本市场与行业传递了一个明确的信号;小鹏集团正致力于撕掉单一的“车企”标签,全面向聚焦“海陆空多场景物理AI”的全球化科技生态集团转型。近年来,小鹏汽车在战略路线上呈现出对标特斯拉的清晰轨迹,其实控人何小鹏也被戏称为“中国钢铁侠”。何小鹏也因此获得了“中国钢铁侠”的美誉。小鹏汽车升级为小鹏集团,是一次面向物理AI时代的必然战略重构。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775299951776508555","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1539","BK1610","EVS.SI","09868","BK4526","BK1587","LU0593848301.USD","BK4555","BK4099","XPEG","BK4551","BK1588","BK4505","BK1119","XPEV","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625939741","title":"小鹏汽车辟谣事故后车辆散架、顶都没了","url":"https://stock-news.laohu8.com/highlight/detail?id=2625939741","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625939741?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 17:47","pubTimestamp":1775555220,"startTime":"0","endTime":"0","summary":"4月7日,《21辟谣》注意到小鹏汽车法务部官方微博发布公告,回应四川广元单车碰撞事故。全文如下:4月5日下午,四川广元发生一起单车碰撞事故,车上两名人员受伤,在消防对车体进行破拆后获救。我司工作人员第一时间到达现场参与救援,并向受伤人员及家属提供了必要的支持。事故发生后车门可正常打开,为了更好地保护车内受伤人员,消防按照现场救援人员专业意见对车体进行破拆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604073696543959.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604073696543959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK4099","XPEV","BK4526","BK4505","BK1575","BK1539","BK4551","BK1119","XPEG","09868","BK1610","LU0593848301.USD","EVS.SI","BK1587","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625398907","title":"小鹏回应与澳大利亚经销商合作破裂:已终止其独家代理资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2625398907","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625398907?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 11:55","pubTimestamp":1775534100,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 近日小鹏澳大利亚经销商TrueEV公司进入托管程序引发关注。TrueEV还与当地经销商发生公开商业冲突,导致双方信任基础严重受损。因此,小鹏依据合作协议约定,正式向对方发出违约通知,终止其独家代理资格,但保留代理身份。2024年5月,小鹏汽车曾宣布与澳大利亚TrueEV公司达成独家合作协议,正式进军澳大利亚市场,后者将作为小鹏汽车在澳洲市场的独家进口、分销及零售商,提供品牌展厅和全程客户支持。","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/4/liaoal2026471155482971851.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/4/liaoal2026471155482971851.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1775534149169952.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1775534149169952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["XPEG","09868","BK4526","BK1588","BK4099","BK4551","BK1587","BK4555","EVS.SI","BK1575","BK1610","BK1539","XPEV","BK4505","BK1119","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625986435","title":"光大证券:特斯拉(TSLA.US)交付持续走低 3月国内新能源车销量环比修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2625986435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625986435?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 10:29","pubTimestamp":1775528965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券发布研报称,1Q26特斯拉交付持续走低,交付低于预期主要由于全球竞争加剧、以及美国电动车补贴退坡。国内市场,3月新能源车销量环比修复,理想凄恻-W交付量同比+11.9%/环比+55.4%至41,053辆;蔚来-SW交付量同比+136.0%/环比+70.6%至35,486辆;小鹏汽车-SW交付量同比-17.4%/环比+79.7%至27,415辆。光大证券主要观点如下:1Q26特斯拉交付持续走低1Q26特斯拉全球交付量同比+6.3%/环比-14.4%至35.8万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSII","161028","BK4551","TSLA","EVS.SI","CRSH","TSDD","TLA","TSLT","399417","TSLP","LU0345770308.USD","MAGY","TSLL","BK4612","YMAG","GOOG","TSLY","601788","TSYY","GELYY","LU2236285917.USD","MSFT","TSLQ","TSLI","TSLZ","06178","LU0198837287.USD","TSLG","TSLO","07766","LU0316494557.USD","TEST","09868","AAPL","TESL","LU0315179316.USD","02015","META","TSLW","TSL","TSLR","TSLS","00175","80175","09866","LU0056508442.USD","NVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625675808","title":"单季度盈利,全力押注AI,小鹏能否走好盈利新路径?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625675808","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625675808?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 17:05","pubTimestamp":1775466300,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 近日,小鹏集团披露了2025年财报。2025年全年,小鹏集团的营收、归母净利润同比增长均超过80%,且2025年第四季度,公司的归母净利润达3.83亿元,首次实现单季度盈利。 但是,单季度的盈利能否成为小鹏集团的新起点,能否持续实现盈利,或许是市场更加期待的重点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-06/doc-inhtqaac8026651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK1587","BK1575","BK4099","BK4551","09868","BK4505","LU0593848301.USD","BK1119","BK1539","BK1588","XPEV","XPEG","BK4526","EVS.SI","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625213716","title":"小鹏回应与澳大利亚独家经销商合作破裂:已终止其独家代理资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2625213716","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625213716?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 10:53","pubTimestamp":1775444017,"startTime":"0","endTime":"0","summary":"北京商报讯(记者蔺雨葳)近日,小鹏澳洲独家代理TrueEV进入托管(破产管理)程序,引起多方关注。4月6日,小鹏方面向北京商报记者表示,目前已终止TrueEV独家代理合作。在过去两年合作期间,小鹏通过多方渠道了解到,对方已发生资金链断裂并被融资方接管,且持续超过一年未进行车辆采购,同时未能履行包括454台汽车在内的订单义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604063695746014.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604063695746014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK4099","XPEV","BK4526","BK4505","BK1575","BK1539","BK4551","BK1119","XPEG","09868","BK1610","LU0593848301.USD","EVS.SI","BK1587","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625964626","title":"GTR之父参观小鹏P7后无奈苦笑:赛道潜力巨大 自己也想买一台","url":"https://stock-news.laohu8.com/highlight/detail?id=2625964626","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625964626?lang=zh_cn&edition=fundamental","pubTime":"2026-04-05 14:58","pubTimestamp":1775372333,"startTime":"0","endTime":"0","summary":"快科技4月5日消息,阅车无数的GTR之父田村宏志被小鹏P7吸引了。近日,田村宏志到访广州小鹏总部,在现场被小鹏P7吸引,研究其每一处细节。他全程对P7赞叹并频频点头,在深度体验小鹏P7第二代VLA后表示很震惊。田村还指出,小鹏P7的成长空间巨大,潜力出众,应该去跑赛道的。这位阅车无数的“战神之父”毫不掩饰对小鹏P7的喜爱,直言想买一台开回去。值的注意的是,不少网友还注意到,田村宏志在附身参观P7后笑得很无奈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s4q5nDFSfD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1119","09868","XPEV","BK1575","BK1587","BK1539","BK1588","LU0593848301.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625006643","title":"何小鹏:10万元以下的车不碰","url":"https://stock-news.laohu8.com/highlight/detail?id=2625006643","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625006643?lang=zh_cn&edition=fundamental","pubTime":"2026-04-05 13:45","pubTimestamp":1775367900,"startTime":"0","endTime":"0","summary":"“小鹏要做一个良性的竞争,而不是单纯做一个便宜车,比如10万元以下的车不碰。”日前,小鹏汽车CEO何小鹏对第一财经等媒体表示,做便宜的、低利润的车是没有价值的。谈及车市竞争,何小鹏称,到2030年,国内车市主要是5家有规模的中国车企在活动,其他的车企规模可能较小。从数据来看,今年一季度,小鹏汽车销量约为6.27万辆,同比、环比均有所下降。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-04-05/doc-inhtmnpc7131878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","EVS.SI","BK1539","BK4099","BK4505","09868","BK4555","BK1119","LU0593848301.USD","BK1587","XPEV","BK4551","BK1610","BK4526","BK1588","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624694612","title":"第二代VLA2.0正式上车,小鹏推送天玑AIOS6.1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2624694612","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624694612?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 16:22","pubTimestamp":1775290961,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月4日,小鹏汽车宣布,天玑 AIOS6.1.0 即日起全量推送,第二代 VLA2.0 智能驾驶系统正式上车,同时新增城市无导航 NGP 漫游、效率泊车等多项功能,覆盖辅助驾驶、泊车体验、底盘调校及车机交互四大维度。本次升级最大亮点是第二代 VLA2.0 全场景辅助驾驶能力的全面提升。新增的城区无导航 NGP 漫游功能,允许用户在无导航状态下直接激活 NGP 进入漫游模式。同时,系统还新增了屏幕滑动开启 NGP 和 P 挡原地起步功能,简化了辅助驾驶的激活流程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s3EppT1JJS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","BK1539","EVS.SI","XPEV","09868","BK1588","XPEG","BK1119","BK1610","BK4526","BK4551","LU0593848301.USD","BK4099","BK1587","BK1575","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624990376","title":"何小鹏答21记者问:去年和今年我们汽车业务都能做到全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2624990376","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624990376?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 14:21","pubTimestamp":1775283716,"startTime":"0","endTime":"0","summary":"4月2日晚,2026款MONAM03发布会后的群访中,面对21世纪经济报道记者的提问:“改名‘小鹏集团’后,对新一年的盈利模式有什么新的思考?”小鹏集团董事长兼CEO何小鹏表示,抛开AI、机器人和目前还不能说的一些领域的投入,小鹏的汽车业务在去年和今年实际上都可以做到全年盈利。今年物理AI的发展适度比他想象得快很多,接下来小鹏集团将从追求规模转向追求高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604043695554618.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604043695554618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","BK4555","BK1575","09868","BK4099","BK1119","BK1588","BK4551","BK1610","BK1587","BK1539","BK4505","EVS.SI","XPEG","XPEV","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624699820","title":"新势力开启“终局之战”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624699820","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624699820?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 13:31","pubTimestamp":1775280660,"startTime":"0","endTime":"0","summary":" 经过10年角逐的新势力品牌,终于进入下一赛程。 2025年,多家新势力品牌先后宣布将实现单季度或全年净利润扭亏为盈,业内也普遍将此视为新势力品牌盈利甚至存亡分界点。近日,随着各家新势力品牌2025年财报陆续发布,答案揭晓。 在各家新势力品牌迎来盈利扭亏这一赛点之时,终局之战,才刚刚开启。面对盈利、毛利、AI技术、生态协同等新的竞争场景,新势力品牌刚刚开启的终局之战,已经呈现出“地狱”模式。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/auto/2026-04-04/doc-inhtiipx6229978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09868","BK4526","601127","BK4555","LU1880383366.USD","XIACY","LU0320764599.SGD","BK4505","BK1119","BK4581","BK4588","LU0052750758.USD","BK1588","BK4099","BK4503","AIYY","BK4023","NIOG","09866","BK4532","NIO.SI","BK4543","BK4548","BK4504","BK4563","BK6125","LI","LU0593848301.USD","LU0708995583.HKD","LU1880383440.USD","02015","BK4531","BK4534","XPEG","BK4509","BK4551","BK1587","EVS.SI","BK4585","BK1575","BK1610","BK4574","BK1539","09927","BK4528","NIO","XPEV","BK4587","01810","09863"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624699654","title":"“小鹏集团”,首秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2624699654","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624699654?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 13:01","pubTimestamp":1775278860,"startTime":"0","endTime":"0","summary":" “小鹏集团是一家科技公司,而不仅仅是一家汽车公司。”4月2日晚间,小鹏集团董事长兼CEO何小鹏向中国基金报等媒体回应了小鹏汽车为何更名。 自4月1日起,小鹏汽车更名为小鹏集团,成为首家更名的造车新势力。小鹏集团试图走出一条区别于其他车企的发展路径,完成从整车企业到“物理AI科技集团”的重塑。何小鹏表示,鹏汽车更名为小鹏集团,正是进行布局的重要动作之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-04/doc-inhtiipv9448394.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-04/doc-inhtiipv9448394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","EVS.SI","BK4526","XPEV","XPEG","BK4505","BK4555","09868","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624469593","title":"小鹏回应澳大利亚独家经销商合作破裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2624469593","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624469593?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 11:16","pubTimestamp":1775272582,"startTime":"0","endTime":"0","summary":"【小鹏回应澳大利亚独家经销商合作破裂】近日,小鹏澳洲独家代理TrueEV进入托管(破产管理)程序,引起关注。小鹏方面回应第一财经,在过去两年合作期间,小鹏通过多方渠道了解到,TrueEV已发生资金链断裂并被融资方接管,且持续超过一年未进行车辆采购,同时未能履行包括454台汽车在内的订单义务。TrueEV还与当地经销商发生公开商业冲突,导致双方信任基础严重受损。因此,小鹏依据合作协议约定,正式向TrueEV发出违约通知,终止其独家代理资格,但保留代理身份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202604043695542130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202604043695542130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK1539","EVS.SI","XPEV","09868","BK1588","XPEG","BK1119","BK1610","BK4526","BK4551","LU0593848301.USD","BK4099","BK1587","BK1575","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624660697","title":"何小鹏:不碰10万元以下的汽车 有规模但价值太小","url":"https://stock-news.laohu8.com/highlight/detail?id=2624660697","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624660697?lang=zh_cn&edition=fundamental","pubTime":"2026-04-04 07:52","pubTimestamp":1775260320,"startTime":"0","endTime":"0","summary":"“从去年开始的4-5年左右,是中国汽车行业转折最关键的4-5年。规模很重要,但是规模不是绝对的,有很多的规模其实价值并不大。”4月2日,小鹏集团董事长、CEO何小鹏在接受澎湃新闻等媒体采访时指出,时至今日,规模已经不是汽车行业最核心的变量。“有一定的规模,只是第一个门槛,远远不是能够胜利的门槛。”他强调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604043695519265.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604043695519265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","LU0593848301.USD","BK1539","BK4099","BK1588","BK1587","BK1610","XPEG","BK1119","BK4505","BK4526","BK4555","EVS.SI","XPEV","BK1575","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624665887","title":"上新一代销冠杀回来了,小鹏等不起的一仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2624665887","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624665887?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 23:14","pubTimestamp":1775229286,"startTime":"0","endTime":"0","summary":"开启小鹏集团时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","BK4505","BK1575","BK4555","EVS.SI","BK4526","09868","BK1588","BK4099","BK4551","BK1539","XPEV","BK1119","BK1587","BK1610","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624565438","title":"起售价不变!2026款小鹏MONA M03入市 何小鹏:低利润的车没有价值,我们不碰10万元以内产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2624565438","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624565438?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 18:37","pubTimestamp":1775212646,"startTime":"0","endTime":"0","summary":"“2026款MONAM03比2025款车型的利润好得多。”4月2日晚间,小鹏集团董事长、CEO何小鹏在接受《每日经济新闻》记者采访时表示。图片来源:每经记者孙磊摄当日,2026款小鹏MONAM03正式上市,新车在外观、内饰、续航及智能化领域进行了升级,共推出6个版型车型,售价区间为11.98万~15.18万元,其中4款配置车型做到了“加量不加价”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604033695079398.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033695079398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4505","BK1587","BK4526","EVS.SI","09868","BK1588","BK4555","BK4551","BK1539","LU0593848301.USD","BK4099","BK1610","BK1575","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624598586","title":"存货激增、销量腰斩、毛利率连降,小鹏汽车真的迎来盈利拐点了吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624598586","media":"理财周刊-财事汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624598586?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 17:21","pubTimestamp":1775208098,"startTime":"0","endTime":"0","summary":"3月20日,小鹏汽车公布了2025年年度业绩。在2025年实现收入767亿元,同比增加了88%,归母净利润-11亿元,同比减亏80%。在2025年第四季度,收入223亿元,同比增加38%,环比增加9%,单季度归母净利润3.8亿元,同环比扭亏为盈。这也是小鹏汽车首次实现单季度盈利。扭亏的主要原因在于技术研发服务及碳积分等高毛利业务贡献提升所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033695024148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4526","09868","BK4505","XPEG","XPEV","BK1575","BK1587","BK1539","BK1588","EVS.SI","BK1610","BK4555","LU0593848301.USD","BK4099","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624656343","title":"新势力3月销量:零跑5万,理想蔚来反弹,小米问界等新车","url":"https://stock-news.laohu8.com/highlight/detail?id=2624656343","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624656343?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 16:58","pubTimestamp":1775206735,"startTime":"0","endTime":"0","summary":"按Q1累计交付量排名,六家新势力再次洗牌:去年Q1,格局还是小鹏、零跑稳居前二,理想紧随其后,蔚来垫底。到了今年,零跑站上榜首,理想、蔚来反超小鹏,小米排名不变。零跑继续冲量,理想找回节奏在3月新势力榜单上,零跑和理想占据前两名。蔚来靠大车翻身,小鹏危机没解除除了理想,蔚来和小鹏也都完成了季度交付量指引。3月,全新ES8交付量达到16255,相当于每卖出10辆蔚来,至少有7辆是ES8。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775196794411194096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0052750758.USD","LU0117841782.USD","BK4574","NIO","LU0244354667.USD","SG9999003461.SGD","BK1615","HK0000165453.HKD","BK1193","LU0210526637.USD","LU0348735423.USD","LU0499858438.USD","LU1880383366.USD","BK4504","LU0593848301.USD","LI","LU0348814723.USD","BK1521","LU0823413660.USD","LU1794554557.SGD","LU0797268264.HKD","LU0314109678.HKD","LU0531970944.HKD","SG9999001093.SGD","BK4581","HXXD.SI","LU1303224171.USD","LU0700851271.USD","LU1105468828.SGD","LU1251922891.USD","LU0650527681.SGD","LU0214875030.USD","BK1506","BK1589","LU0449509016.USD","LU0823039010.USD","LU0463099449.HKD","LU0823040885.USD","81810","LU0918141705.HKD","LU1282648689.USD","LU0531971595.HKD","LU0307460666.USD","LU0149721374.USD","LU1813983027.USD","BK1607","LU0823041008.USD","LU0588546209.SGD","BK4532","BK1523","LU0823397285.USD","LU0359201885.HKD","XIACY","LU0143863784.USD","LU0039217434.USD","09866","LU1720050803.USD","LU0456846285.SGD","SG9999002463.SGD","LU2257852520.SGD","LU0823397103.USD","LU0540923850.HKD","BK1618","NIOG","BK4588","BK4585","LU0456827905.SGD","LU2778985437.USD","BK1119","LU0823426308.USD","09927","IE0032431581.USD","LU0417516902.SGD","LU2476274308.USD","LU0345776255.USD","LU0572944931.SGD","LU1188198961.HKD","09868","LU1808992512.USD","LU1981816686.USD","LU0918141887.USD","LU1719994722.HKD","IE00B3M56506.USD","LU0164872284.USD","LU0611395673.USD","LU1328277881.USD","LU2097828474.EUR","BK4099","BK4531","LU1481107354.HKD","BK4534","LU2152927971.USD","09863","LU0823413587.USD","LU0254981946.USD","LU1868837565.USD","LU0327786744.USD","LU0169518387.USD","601127","LU0871576103.HKD","BK1502","LU2097828714.EUR","BK4505","LU0231483743.USD","LU2399975544.HKD","LU0348816934.USD","LU0348827113.USD","BK4548","LU0449515922.USD","HK0000286598.CNH","LU2087589342.USD","LU0605514214.HKD","LU0499858602.USD","LU0441854154.USD","LU0320764599.SGD","MIUmain","LU0359202008.SGD","02015","LU0708995583.HKD","LU0084288322.USD","LU0594300179.USD","LU1880383440.USD","BK4550","LU2039709279.SGD","BK4509","LU1868838027.USD","BK4526","01810","LU0164865239.USD","LU0634319403.HKD","LU1770036033.HKD","LU1961090484.USD","LU0675040207.SGD","LU1956131251.USD","IE0034224299.USD","LU1770034418.SGD","LU0054450605.USD","BK1575","BK4555","LU0417516738.SGD","LU0594300419.USD","LU0345775950.USD","NIO.SI","LU0051755006.USD","LU0348825331.USD","LU2097828631.EUR","LU0143863198.USD","LU0235996351.USD","LU2476274720.SGD","LU0326950275.SGD","LU0561508036.HKD","EVS.SI","XPEV","BK1588","LU0211977185.USD","LU0823426480.USD","LU1023057109.AUD","LU2226246903.HKD","BK1610","LU2097828557.USD","LU1323998911.USD","LU0359201612.USD","LU0823038988.USD","LU2097828805.USD","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}]}}