港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小鹏集团-W

43.300

-4.380-9.19%

成交量：3,826.83万

成交额：16.70亿

市值：829.63亿

市盈率：-62.06

高：45.280

开：43.780

低：42.660

收：47.680

52周最高：110.800

52周最低：42.660

股本：19.16亿

香港流通股本：19.16亿

量比：3.52

换手率：2.00%

股息：- -

股息率：- -

每股收益(LYR):-0.698

净资产收益率：-7.64%

总资产收益率：-2.34%

市净率：2.50

市盈率(LYR):-62.06

市销率: 0.96

数据加载中...

总览公司新闻资讯公告

小鹏汽车股价大跌：疲弱的交付预期盖过了机器人业务63亿美元的估值

老虎资讯综合

小鹏汽车Q2营收197亿元环比大增52%，毛利率升至20.7%；净亏损环比收窄25%

老虎资讯综合

何小鹏：人形机器人今年开启规模化量产

小鹏二季报AB面：车越卖越不赚钱，机器人估值却冲到430亿元

每日经济新闻

港股异动丨业绩不及预期，小鹏集团放量大跌超10%

汽车股承压明显小鹏集团-W（09868）跌8.93%、零跑汽车（09863）跌8.23%

小鹏集团午后跌幅扩大至10%。

小鹏(09868.HK)半日挫近一成多家大行指次季亏损高于预期看好机器人业务

阿斯达克财经

港股期权 | 美团跌超6%认沽放量，小鹏跌近10%认购活跃于44港元档

老虎资讯综合

小鹏(09868.HK)：努力将高阶人形机器人带入到真正现实

阿斯达克财经

何小鹏财报会透露新计划：机器人、Robotaxi都瞄准2027年

凤凰网科技

何小鹏：小鹏(09868.HK)第四季有望挑战单月销量超过6万辆

阿斯达克财经

何小鹏：人形机器人单台毛利或远超汽车

港股速报 | 港股早盘小幅高开，小鹏低开创年内新低，药明系走高

每日经济新闻

何小鹏：小鹏机器人拥有全栈自研技术栈，未来单台毛利贡献有望远超汽车

小鹏(09868.HK)裂口低开8% 次季经调整净亏损扩至12.37亿人币逊预期

阿斯达克财经

《港股》恒指开升116点阿里反弹2% 小鹏绩后开跌逾8%

阿斯达克财经

异动解读｜小鹏集团-W盘中下跌8.47%，Q2业绩不及预期叠加Q3指引大幅低于市场预估

港股异动 | 小鹏集团-W(09868)低开逾8% 二季度亏损同比扩大近1.8倍三季度指引低于市场预期

恒生指数开涨 0.46%，小鹏集团绩后跌 8.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏集团-W","latestPrice":43.3,"timestamp":1787645294010,"preClose":47.68,"halted":0,"volume":38268341,"delay":0,"changeRate":-0.0918624161073826,"floatShares":1916000000,"shares":1916000000,"eps":-0.6977471254115323,"marketStatus":"已收盘","change":-4.38,"latestTime":"08-25 16:08:14","open":43.78,"high":45.28,"low":42.66,"amount":1669723248,"amplitude":0.05495,"askPrice":43.3,"askSize":75900,"bidPrice":43.28,"bidSize":8900,"shortable":3,"etf":0,"ttmEps":-1.3815791589925688,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":47.68,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":3.519553,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1790611200000,"strike":"44.00","timestamp":1787627949710,"price":2.55,"volume":500,"amount":255000,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1790611200000,"strike":"44.00","timestamp":1787626784159,"price":2.59,"volume":500,"amount":259000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.53,"impliedVolPercentile":0.2939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.34%","roe":"-7.64%","lyrEps":-0.697747,"volumeRatio":3.519553,"shares":1916000000,"dividePrice":0,"high":45.28,"amplitude":0.05495,"preClose":47.68,"low":42.66,"week52Low":42.66,"pbRate":"2.50","psRate":"0.96","week52High":110.8,"institutionHeld":0,"latestPrice":43.3,"committee":-0.790094,"eps":-0.6977471254115323,"divideRate":0,"volume":38268341,"delay":0,"ttmEps":-1.3815791589925688,"open":43.78,"prevYearClose":79.35,"prevWeekClose":48.1,"prevMonthClose":50.6,"prevQuarterClose":50.65,"fiveDayClose":47.26,"twentyDayClose":49.56,"sixtyDayClose":63.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782576000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-08-24","current":-31.127953,"percent":0.276961,"low":-109.337843,"twenty":-41.720301,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.455683,"sd":21.726901,"marketCap":91415923983},"quantilePoints":[{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-24","current":-34.70972,"twenty":-41.720301,"median":-20.979982,"eighty":-6.739499,"marketCap":91415923983}],"updateTime":1787642290554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148725831","title":"小鹏汽车股价大跌：疲弱的交付预期盖过了机器人业务63亿美元的估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1148725831","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148725831?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 13:15","pubTimestamp":1787634910,"startTime":"0","endTime":"0","summary":"要点小鹏汽车公布的第三季度交付指引低于投资者预期，其港股股价周二下跌超过9%、美股周一收跌逾 8%。小鹏汽车预计第三季度交付量将在11.5万辆至12.1万辆之间。该行在小鹏公布财报后，略微下调了小鹏汽车美股和港股的目标价。与此同时，小鹏汽车的机器人业务在首轮融资中筹集超过9亿美元，使该业务在融资完成后的估值超过63亿美元。花旗将此次机器人业务融资视为小鹏汽车的长期利好因素。","market":"us","thumbnail":"https://static.tigerbbs.com/7eac6cc41383115590c8d3c252edfb6d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7eac6cc41383115590c8d3c252edfb6d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车股价大跌：疲弱的交付预期盖过了机器人业务63亿美元的估值","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","XPEV","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124461709","title":"小鹏汽车Q2营收197亿元环比大增52%，毛利率升至20.7%；净亏损环比收窄25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124461709","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124461709?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:34","pubTimestamp":1787567664,"startTime":"0","endTime":"0","summary":"第二季度公司总营收197.44亿元，同比增长8.0%，环比大增51.5%；毛利率进一步升至20.7%，同比提升3.4个百分点；净亏损13.4亿元，虽然较去年同期亏损扩大，但较一季度的17.8亿元收窄25.1%。汽车销售收入达到170.46亿元，同比增长1.0%，环比增长55.0%；服务及其他收入达到26.97亿元，同比大增93.9%，环比增长32.6%。公司预计第三季度总营收将在217亿元至234亿元之间，同比增长约6.47%至14.81%，环比增长约9.91%至18.52%。","market":"us","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车Q2营收197亿元环比大增52%，毛利率升至20.7%；净亏损环比收窄25%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","XPEV","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662841207","title":"何小鹏：人形机器人今年开启规模化量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2662841207","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662841207?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 15:53","pubTimestamp":1787644380,"startTime":"0","endTime":"0","summary":"“小鹏计划人形机器人IRON将从今年底开始进入规模量产阶段，并从小鹏的门店和园区开始落地商业场景应用。2027年，小鹏IRON将会正式上市，面向零售和服务业场景的外部客户，在中国和海外开始规模交付，明年的月产能可以根据市场需求迅速提升至数千台。”8月24日晚间，小鹏集团董事长何小鹏在公司2026半年财报会上回应小鹏人形机器人的进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852792321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852792321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4526","XPEV","BK4099","BK4551","XPEG","BK4505","09868","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784343","title":"小鹏二季报AB面：车越卖越不赚钱，机器人估值却冲到430亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784343","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784343?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 15:36","pubTimestamp":1787643401,"startTime":"0","endTime":"0","summary":"8月24日，小鹏集团发布截至2026年6月30日的第二季度未经审计财务业绩。数据显示，小鹏集团第二季度总收入197.4亿元，同比增加8.0%；今年上半年，小鹏集团的总收入为327.8亿元，同比减少3.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852777978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852777978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","XPEV","BK4099","EVS.SI","BK4526","09868","BK4555","BK4551","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762781","title":"港股异动丨业绩不及预期，小鹏集团放量大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762781","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762781?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 15:27","pubTimestamp":1787642823,"startTime":"0","endTime":"0","summary":"港股市场小鹏集团-W(9868.HK)一度放量大跌超10%至42.66港元，股价创2024年10月以来新低，截止目前成交额放大至12.7亿港元。\r\n\r\n　　消息面上，小鹏集团昨晚发布业绩显示，2026年第二季度营收197.4亿元，同比增长8%，环比增长51.5%，但低于预期的202亿元；毛利率为20.7%，高于预期的19.2%，较上年同期提升3.4个百分点；净亏损从上年同期的4.8亿元扩大至13.4亿元，同比扩大近1.8倍。第三季度预计营收217亿元-234亿元，预期为272.6亿元；车辆交付量在11.5万至12.1万辆之间，环比均有明显提升。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/25/20260825517322.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/25/20260825517322.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1587","XPEV","BK1539","BK1588","09868","LU0593848301.USD","BK1610","BK1575","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786227","title":"汽车股承压明显 小鹏集团-W（09868）跌8.93%、零跑汽车（09863）跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786227","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786227?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 13:51","pubTimestamp":1787637115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股承压明显，截至发稿，小鹏集团-W 跌8.93%，零跑汽车跌8.23%，蔚来-SW跌4.19%，奇瑞汽车跌2.57%，华晨中国跌2.36%，理想汽车-W跌1.90%，长城汽车跌1.37%。8月1-16日，全国乘用车新能源市场零售39.9万辆，同比去年8月同期下降15%，较上月同期增长1%，今年以来累计零售606.7万辆，同比下降13%。该机构建议关注下半年政策与基建下沉推动下新能源车上行，以及智能车在新科技领域的探索。国金证券认为，内外需共振，汽车板块有望迎来底部向上。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","NIO","LU0572939691.SGD","NIO.SI","LU1794554557.SGD","BK1575","BK1588","LU1064130708.USD","LU0543330566.HKD","01114","LU0229945570.USD","LU2148510915.USD","IDRV","09973","BK1539","09863","02333","09866","82333","LU0593848301.USD","XPEV","LI","BK1587","LU1720050803.USD","HK0000500386.USD","LU0572940350.SGD","LU0264606111.USD","601633","09868","HK0000252160.HKD","LU1064131003.USD","BK1610","02015","HK0000252152.HKD","GWLLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662491785","title":"小鹏集团午后跌幅扩大至10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662491785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662491785?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 13:04","pubTimestamp":1787634250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","BK4099","BK4555","XPEG","EVS.SI","BK4505","XPEV","BK4551","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662278591","title":"小鹏(09868.HK)半日挫近一成  多家大行指次季亏损高于预期  看好机器人业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2662278591","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662278591?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 12:52","pubTimestamp":1787633520,"startTime":"0","endTime":"0","summary":"小鹏－W今日低开8.18%，最低见42.98元。花旗发表报告指，小鹏第二季公认会计准则及非公认会计准则净亏损分别为13.37亿元人民币及12.37亿元人民币，逊于该行及市场预期，主要受一次性投资亏损影响。里昂发表报告指，小鹏第二季净亏损13亿元人民币，符合该行预期。投资者焦点集中于小鹏的AI发展，尤其是其人形机器人业务。该行维持小鹏美股“买入”评级，目标价74港元，看好其自动驾驶技术、新车型产品线及机器人业务等长期增长动力。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416081730925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416081730925_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540553/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540553/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["XPEV","BK1575","BK1119","BK1610","BK1539","LU0593848301.USD","09868","BK1588","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118639323","title":"港股期权 | 美团跌超6%认沽放量，小鹏跌近10%认购活跃于44港元档","url":"https://stock-news.laohu8.com/highlight/detail?id=1118639323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118639323?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 12:44","pubTimestamp":1787633052,"startTime":"0","endTime":"0","summary":"截止午间收盘，港股期权半日成交超37万张，其中，$阿里巴巴-W$成交量居首，期权成交超4.8万张；$美团-W$名列次席，期权成交超4.3万张；$腾讯控股$位居第三，期权成交超2.5万张。","market":"hk","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","09868","03690","09988","00700"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788432","title":"小鹏(09868.HK)：努力将高阶人形机器人带入到真正现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788432","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788432?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 11:09","pubTimestamp":1787627340,"startTime":"0","endTime":"0","summary":"小鹏(09868.HK) 董事长何小鹏表示，努力将第一个高阶人形机器人带入到真正的现实，她会和市面上所有看到的机器人都不一样。更拟人，更安全，不用遥控器，可自然交互，有自己的记忆，真正创造价值，不是演示而是真正量产，走到现实。(jl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260825110903105_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260825110903105_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540520/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540520/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","BK1588","BK1587","LU0593848301.USD","XPEV","BK1575","BK1610","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788011","title":"何小鹏财报会透露新计划：机器人、Robotaxi都瞄准2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788011","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788011?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 10:35","pubTimestamp":1787625314,"startTime":"0","endTime":"0","summary":"何小鹏同步披露，自今年6月起其已亲自兼任机器人业务CEO，全面统筹该板块的研发与商业化推进。何小鹏称，单台机器人的全生命周期收入与毛利贡献有望大幅超过汽车单车水平。在汽车主业方面，小鹏2026年第二季度交付量达103,295台，环比增长65%，毛利率连续保持20%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vsBqg1vn9V","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","09868","BK4526","XPEG","BK4505","BK4551","BK4555","BK4099","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662080200","title":"何小鹏：小鹏(09868.HK)第四季有望挑战单月销量超过6万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2662080200","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662080200?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 10:28","pubTimestamp":1787624880,"startTime":"0","endTime":"0","summary":"小鹏中期亏损扩至31.2亿人民币，董事长何小鹏表示，大五座旗舰车型G9L将在9月正式上市并启动交付，而MONA L05亦会在第四季于国内上市，预计在四款全新SUV车型上市后，公司第四季度销量大幅提升，有望挑战单月销量超过6万辆。何小鹏表示，目前Robotaxi已在广州完成逾2,000次内测订单，跑通载人示范营运的全流程，并且已完成云端接管的平台开发，目标在明年实现无安全员的载客营运。小鹏股价今日低开8.18%，最低见43.34元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250825161335304_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250825161335304_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540493/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540493/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU0593848301.USD","BK1575","BK1119","BK1539","XPEV","BK1587","09868","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662200262","title":"何小鹏：人形机器人单台毛利或远超汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2662200262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662200262?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 10:25","pubTimestamp":1787624753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","XPEG","XPEV","BK4526","BK4551","EVS.SI","09868","BK4099","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788384","title":"港股速报 | 港股早盘小幅高开，小鹏低开创年内新低，药明系走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788384","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788384?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 10:09","pubTimestamp":1787623786,"startTime":"0","endTime":"0","summary":"经历昨日的大跌之后，港股市场今日（8月25日）早盘迎来小幅高开。早间开盘，恒生指数报25634.22点，高开116.89点，涨幅0.46%；恒生科技指数开盘报4602.30点，高开8.26点，涨幅0.18%。市场焦点方面，小鹏集团-W（HK09868）早盘低开超8%，报43.78港元，创2025年初以来新低，今年以来累计跌幅超过45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852506635.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852506635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0140636845.USD","LU2097829019.USD","SG9999001689.USD","LU0605514214.HKD","BK1587","LU0384037296.USD","LU0314109678.HKD","LU0819121731.USD","LU0823413660.USD","LU0197773673.USD","LU0328353924.USD","LU0784639295.USD","LU1048596156.SGD","LU1504937902.USD","LU0541502299.USD","LU1548497426.USD","LU0132412106.USD","SG9999001051.SGD","LU0231483743.USD","LU0143863784.USD","LU0315179316.USD","LU0572944931.SGD","LU1044875133.USD","LU0572939691.SGD","LU2294711473.HKD","LU0608807433.USD","LU0823413587.USD","LU0048388663.USD","LU0106259558.USD","LU1655091459.SGD","SG9999000459.SGD","LU0117841782.USD","LU2097828631.EUR","LU0164872284.USD","LU0873338254.USD","LU0196878994.USD","LU0396098781.USD","HBBD.SI","LU0359201612.USD","LU0348816934.USD","LU0577902371.SGD","LU1328277881.USD","LU0320764755.SGD","SG9999002828.SGD","LU1720051108.HKD","LU0898667661.SGD","SG9999014674.SGD","LU0264606111.USD","LU1868838027.USD","603259","BK1583","LU0594300419.USD","IE00B0JY6N72.USD","KWEB","BK1591","HK0000320264.USD","ALBmain","LU2097828805.USD","LU0287142896.SGD","LU2125910849.SGD","LU0588546209.SGD","BKF","LU1366334651.USD","LU0456846285.SGD","LU0823426480.USD","LU2357305700.SGD","LU0348783662.USD","LU0823040885.USD","LU0477156797.USD","LU0348814723.USD","LU0502904849.HKD","LU1807302812.USD","LU1769817096.USD","LU0164880469.USD","LU1242518931.SGD","LU0164865239.USD","LU0197773160.USD","LU2257852520.SGD","LU0516422952.EUR","LU0791591158.USD","LU0149534421.HKD","LU0630378692.HKD","LU0488056044.USD","LU1770034418.SGD","LU0516422440.USD","LU0348788117.USD","LU0261950983.USD","LU1808992512.USD","LU1868837565.USD","LU0417516571.SGD","LU1720050803.USD","LU0293314216.USD","LU1251922891.USD","LU0127658192.USD","LU0862451837.USD","BK1502","LU0540923850.HKD","LU0516423091.SGD","LU2476274308.USD","SG9999004220.SGD","HK0000107257.USD","LU1282648689.USD","LU0819123356.HKD","LU0348827113.USD","LU0918141887.USD","LU0329678170.USD","XPEV","LU0823041008.USD","LU0348735423.USD","LU0051755006.USD","SG9999006514.SGD","LU1051768304.USD","LU0052750758.USD","BK1521","LU2125910500.SGD","LU0593848301.USD","LU1720051017.SGD","IE0032431581.USD","LU0348805143.USD","LU0543330566.HKD","LU0651946864.USD","LU0043850808.USD","LU0169518387.USD","LU0054450605.USD","LU0648000940.SGD","LU0651947912.USD","09868","HK0000286598.CNH","LU1813983027.USD","LU0229945570.USD","LU0029874905.USD","LU0531971595.HKD","LU0449509016.USD","CXSE","LU1960683339.HKD","LU1366334578.USD","LU0210527791.USD","02269","LU1115378108.SGD","LU0608807946.USD","LU1051769294.HKD","LU0572940350.SGD","LU1323998911.USD","BK1142","LU0577902611.USD","LU0630378429.USD","LU0228659784.USD","LU0797268264.HKD","LU1105468828.SGD","IE00BPRC5H50.USD","LU0348766576.USD","LU1769817179.HKD","LU0029874061.USD","LU0577902298.EUR","LU0469268626.HKD","IE00BMPRXN33.USD","LU0259732245.USD","LU2097828474.EUR","LU1688375341.USD","LU2449936058.SGD","LU0516422366.SGD","LU3063872942.SGD","LU0128522744.USD","LU2039709279.SGD","LU1282649067.USD","LU0463099449.HKD","LU0856984785.SGD","LU0791590937.USD","SGXZ86797644.SGD","LU1880383440.USD","LU0061477393.USD","LU0359202008.SGD","LU0345776255.USD","LU0577902538.SGD","LU0823397285.USD","LU1282649141.HKD","IE00B0169N27.USD","LU1282651048.USD","LU0823426308.USD","LU1303224171.USD","LU2242644610.SGD","LU0588545490.SGD","LU0762542818.HKD","LU1044876610.USD","LU2097828557.USD","LU0315178854.USD","BK1588","LU0254981946.USD","LU1961090484.USD","LU0672654166.SGD","IE00BZ08YR35.GBP","LU0049853897.USD","LU0886674414.USD","LU1328615791.USD","LU0320764599.SGD","HK0000306701.USD","02359","LU1719994722.HKD","LU1224444064.USD","LU1048484197.HKD","HK0000306685.HKD","LU2045819591.USD","BK1539","LU0096374516.USD","LU0708995583.HKD","LU1568876251.USD","LU0417516902.SGD","LU1770036033.HKD","LU1481107354.HKD","LU0831093199.SGD","LU0072462343.USD","LU0607220059.USD","SG9999001903.USD","SGXZ62798434.SGD","LU0106959298.USD","09988","LU0210526637.USD","LU2097828714.EUR","LU0054237671.USD","LU2226246903.HKD","LU0348825331.USD","LU0831103253.SGD","LU0106252389.USD","LU1831875114.USD","LDEM","LU0823038988.USD","LU1046422090.SGD","LU0708995153.HKD","LU0048580855.USD","BK1517","BK1589","LU0211977185.USD","LU0455707207.USD","LU0823397103.USD","LU0865486749.SGD","89988","LU0611395673.USD","LU0251144936.SGD","LU0431992006.USD","LU2152927971.USD","LU0329678337.USD","BK1575","LU1956131251.USD","LU0868486357.SGD","SGXZ90724238.SGD","LU0214875030.USD","LU0589944569.HKD","IE0008368304.USD","HK0000320223.HKD","LU1880398554.USD","LU0011963245.USD","LU0128526141.USD","LU0823039010.USD","LU0348783233.USD","SG9999006597.SGD","KURE","LU1568876335.HKD","LU1880383366.USD","LU0348784397.USD","IE00B5MMRT66.SGD","LU0163747925.USD","LU1224709979.USD","LU0039217434.USD","LU0577902454.USD","LU0130518102.USD","BK1586","LU0890818403.SGD","LU0048597586.USD","BK1584","LU0862451753.SGD","BK1610","LU0828237510.HKD","LU0737861699.HKD","LU1993786604.SGD","LU0700851271.USD","LU0128522157.USD","LU0449515922.USD","LU1201861165.SGD","BK1119","LU0828237940.HKD","LU0228367735.SGD","IE00B3M56506.USD","LU0762541174.USD","BK1576","LU0359201885.HKD","LU0640798160.USD","LU0307460666.USD","LU1211504680.USD","LU0762540952.USD","LU0181495838.USD","LU0871576103.HKD","LU1023057109.AUD","LU0737861772.HKD","LU2488822045.USD","LU1880398471.USD","BABA","LU0441854154.USD","IE0003895053.USD","LU1282649810.SGD","SG9999001093.SGD","IE00BZ08YS42.EUR","LU0499858438.USD","LU0117844026.USD","BK1501","LU2293587155.HKD","LU0561508036.HKD","02268","IE0034224299.USD","LU0634319403.HKD","BK1608","LU1188198961.HKD","LU0541501648.USD","LU0516423174.USD","LU1282651121.HKD","LU0130103400.USD","IE00B543WZ88.USD","LU0261947096.USD","IE00BZ08YT58.USD","SG9999002562.SGD","LU0456827905.SGD","SG9999000327.SGD","LU0149721374.USD","LU0417516738.SGD","LU0594300179.USD","LU1810669033.SGD","LU0650527681.SGD","LU0543330483.HKD","LU0588545904.SGD","LU1242518857.USD","LU2399975544.HKD","BK1618","LU2087589342.USD","LU1794554557.SGD","LU0588545730.USD","LU0648948544.HKD","WXXWY","LU0029875118.USD","BK1249","LU0165289439.USD","LU0326950275.SGD","FDNI","LU0918141705.HKD","LU0320764243.SGD","LU0531970944.HKD","LU0345775950.USD","LU0642271901.SGD","LU0173614495.USD","LU1439103000.SGD","LU0348767384.USD","LU1981816686.USD","LU0143863198.USD","LU1316542783.SGD","LU2476274720.SGD","SG9999001226.SGD","LU1642822792.SGD","LU0084288322.USD","LU1048588211.SGD","LU0821914370.USD","LU0327786744.USD","LU1515016050.SGD","BK1615","LU2778985437.USD","LU1196710864.SGD","IE00BMPRXR70.SGD","LU0047713382.USD","BK1141","LU0235996351.USD","LU0499858602.USD","LU1044874839.SGD","LU0675040207.SGD","LU0979878070.USD","LU0370786039.SGD","HK0000151867.HKD","LU0244354667.USD","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662220066","title":"何小鹏：小鹏机器人拥有全栈自研技术栈，未来单台毛利贡献有望远超汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2662220066","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662220066?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 10:00","pubTimestamp":1787623200,"startTime":"0","endTime":"0","summary":"据悉，本轮融资交割完成后，小鹏集团将继续控股机器人业务，机器人业务仍纳入集团合并财务报表。按照何小鹏的预测，小鹏机器人商业化落地后，小鹏集团的盈利能力有望得到进一步的提升；另外，小鹏集团的价值也不再局限于汽车销量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-08-25/doc-inipnuia2393362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","XPEV","BK4099","EVS.SI","BK4526","09868","BK4555","BK4551","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662520081","title":"小鹏(09868.HK)裂口低开8%  次季经调整净亏损扩至12.37亿人币逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2662520081","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662520081?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:41","pubTimestamp":1787622060,"startTime":"0","endTime":"0","summary":"小鹏-W今早裂口低开8.2%，报43.78元，市前成交54.58万股，涉资2,389.39万元。隔晚小鹏美股收挫8.5%，报11.15美元。小鹏上日收市后公布6月底止次季业绩，总收入197.4亿元人民币(下同)，按年增加8%，亏损由上年同期4.8亿元扩至13.4亿元，相较第一季亏损17.8亿元。非公认会计原则计，次季经调整净亏损扩至12.37亿元，逊市场预期经调整净亏损7.67亿元，对上财年同期录经调整净亏损3.85亿元。non-GAAP计，上半年录经调整净亏损扩至29.23亿元，对上财年同期录经调整净亏损8.11亿元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220118163147653_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220118163147653_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540464/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540464/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","XPEV","09868","BK1119","BK1539","LU0593848301.USD","BK1587","BK1610","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662008302","title":"《港股》恒指开升116点 阿里反弹2% 小鹏绩后开跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662008302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662008302?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:34","pubTimestamp":1787621640,"startTime":"0","endTime":"0","summary":"美股三大指数个别发展，市场正评估美国对伊朗新一轮经济制裁所带来的影响，道指收升0.3%，标普500指数及纳指分别跌约0.3%及0.8%。今早，恒生指数开报25,634点，升116点或0.46%；国企指数开报8,500点，升29点或0.34%；恒生科技指数开报4,602点，升8点或0.18%。(港股报价延迟最少十五分钟。)相关内容《大行》大摩挑选在地缘政治危机中受益防御型港股名单(表)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540460/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540460/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","82800","02833","BK1119","MHImain","07500","BK1539","03037","83115","03115","02800","BK1587","BK1588","07200","07300","BK1575","BK1610","HHImain","HSImain","03419","ALBmain","09868","09115","MCHmain","LU0593848301.USD","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128054393","title":"异动解读｜小鹏集团-W盘中下跌8.47%，Q2业绩不及预期叠加Q3指引大幅低于市场预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1128054393","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128054393?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:32","pubTimestamp":1787621537,"startTime":"0","endTime":"0","summary":"8月25日，小鹏集团-W盘中下跌8.47%，报44.5港元，成交额1.32亿港元。消息面上，公司8月24日发布二季度财报，Q2营收197.4亿元，低于市场预估的202亿元；调整后每ADS亏损1.29元，远超预期的0.91元。上半年净亏损31.2亿元，同比扩大173%，交付量同比下降15.8%至16.6万辆。尽管毛利率20.7%超预期、机器人业务完成超9亿美元融资，但盈利大幅恶化及远低于预期的前瞻指引主导了市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏Q3指引远逊预期，股价承压下挫","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207463","title":"港股异动 | 小鹏集团-W(09868)低开逾8% 二季度亏损同比扩大近1.8倍 三季度指引低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207463","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207463?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:25","pubTimestamp":1787621105,"startTime":"0","endTime":"0","summary":"报告期内，公司实现总收入327.8亿元，同比下降3.8%；净亏损31.2亿元，同比扩大173.35%。单二季度看，小鹏总收入197.4亿元，同比增长8%，环比增长51.5%；但净亏损13.4亿元，同比扩大近1.8倍，环比则收窄25.1%。今年上半年，小鹏汽车总交付量为165,977辆，同比减少15.8%。展望后续，小鹏预计三季度交付量11.5万至12.1万辆，同比变化约为-0.87%至4.30%，而市场预估约14.7万辆；营收指引217亿至234亿元，同比增长约6.5%至14.8%，同样大幅低于市场预估的272.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","BK1610","BK1587","XPEV","09868","BK1119","BK1575","BK1588","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207728","title":"恒生指数开涨 0.46%，小鹏集团绩后跌 8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207728","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207728?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:21","pubTimestamp":1787620902,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股开盘，恒生指数开涨 0.46%，恒生科技指数开涨 0.18%。小鹏集团绩后开跌 8.18%，零跑汽车绩后开涨 2.57%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03037","XPEG","02800","03088","07500","03423","07552","BK4526","HSI","513600","09863","83115","BK1119","HSTECH","02837","09868","03115","09067","BK4551","02833","09088","07200","09115","03033","HHImain","BK4505","MCHmain","03067","03032","XPEV","07300","82800","07226","EVS.SI","03417","03419","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}