港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小鹏汽车-W

70.750

-0.850-1.19%

成交量：2,547.21万

成交额：18.01亿

市值：1,352.74亿

市盈率：-104.46

高：73.400

开：70.000

低：67.550

收：71.600

52周最高：110.800

52周最低：60.350

股本：19.12亿

香港流通股本：19.12亿

量比：1.70

换手率：1.33%

股息：- -

股息率：- -

每股收益(LYR):-0.677

净资产收益率：-3.70%

总资产收益率：-1.78%

市净率：3.94

市盈率(LYR):-104.46

市销率: 1.56

数据加载中...

总览公司新闻资讯公告

小摩：重申小鹏汽车-W(09868)“增持”评级看好AI布局及新车周期

小鹏汽车何小鹏：图灵芯片累计出货超20万片，今年全年出货量目标近100万片

国际金融报

【券商聚焦】招银国际维持小鹏汽车(09868/XPEV)“买入”评级料下半年人形机器人量产有望成为股价上涨的催化剂

小鹏(09868.HK)成立Robotaxi业务部旗舰SUV“小鹏GX”下季上市

阿斯达克财经

集体盈利！新周期来了？

中国基金报

《大行》高盛：小鹏(09868.HK)首季收入指引胜预期料投资者关注毛利率指引等

阿斯达克财经

《大行》花旗降小鹏(09868.HK)目标价至100元料首季整体毛利率20%

阿斯达克财经

小鹏汽车－Ｗ(09868)出现大手买入7.42万股，成交价$72.05，涉资534.611万

阿斯达克财经

《大行》野村降小鹏汽车(09868.HK)目标价至94元看好实体AI长远发展维持“买入”评级

阿斯达克财经

中金：维持小鹏汽车-W(09868)跑赢行业评级目标价90港元

蔚小理各有本领

异动解读 | 中东局势紧张引发市场担忧，小鹏汽车-W盘中大跌5.03%

卖得好不如赚得多财报揭示新势力车企竞争逻辑生变

对话大众汽车奥博穆：对与小鹏的合作感到非常满意

单季盈利3.8亿元，押注AI，小鹏的野心不止于汽车

国际金融报

“不务正业”的小鹏，第一次单季度盈利了

宇树科技赚钱了，有些新势力还在亏损

何小鹏：今年小鹏汽车物理AI相关研发投入预计提升至70亿元

小鹏汽车高管解读Q4财报：会将车载大模型从数十亿级别提升到超过200亿的级别

小鹏汽车公布2026年OTA计划：每季度大更、二季度自动驾驶大突破

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏汽车-W","latestPrice":70.75,"timestamp":1774248817610,"preClose":71.6,"halted":0,"volume":25470608,"delay":0,"changeRate":-0.01187150837988819,"floatShares":1912000000,"shares":1912000000,"eps":-0.6773054275270433,"marketStatus":"交易中","change":-0.85,"latestTime":"03-23 14:53:37","open":70,"high":73.4,"low":67.55,"amount":1801281617,"amplitude":0.081704,"askPrice":70.75,"askSize":3700,"bidPrice":70.7,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":-0.6773054275270433,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774253400000},"marketStatusCode":2,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":71.6,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":1.695703,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1774800000000,"strike":"90.00","timestamp":1774229592555,"price":0.09,"volume":744,"amount":13392,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1774800000000,"strike":"65.00","timestamp":1774230654423,"price":1,"volume":454,"amount":90800,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.6032,"impliedVolPercentile":0.4837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1912000000,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.677305,"volumeRatio":1.695803,"shares":1912000000,"dividePrice":0,"high":73.4,"amplitude":0.081704,"preClose":71.6,"low":67.55,"week52Low":60.35,"pbRate":"3.94","psRate":"1.56","week52High":110.8,"institutionHeld":0,"latestPrice":70.75,"committee":0.782178,"eps":-0.6773054275270433,"divideRate":0,"volume":25472108,"delay":0,"ttmEps":-0.6773054275270433,"open":70,"prevYearClose":79.35,"prevWeekClose":71.6,"prevMonthClose":68.35,"prevQuarterClose":79.35,"fiveDayClose":78.25,"twentyDayClose":69.5,"sixtyDayClose":76.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1772726400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-03-20","current":-106.583407,"percent":0.21615,"low":-71.477211,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-25.22276,"sd":19.706431,"marketCap":143200757359.53},"quantilePoints":[{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53}],"updateTime":1774231984120},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621722040","title":"小摩：重申小鹏汽车-W(09868)“增持”评级 看好AI布局及新车周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621722040?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 14:27","pubTimestamp":1774247263,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，按非non-GAAP准则计算，小鹏汽车-W2025财年全年盈利较该行及市场预期高出50%至70%，表现亮眼。小摩认为，小鹏与蔚来-SW是中国汽车行业的核心复苏交易对象，并视之为2026年具吸引力的买入机会。预期在领先的技术布局、强劲的2026年新车型周期、盈利能力持续改善、稳健的海外增长动力及多元化业务贡献支持下，小鹏股价有望进一步重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","BK4555","BK4551","09868","BK1539","BK1587","EVS.SI","XPEV","BK1610","BK1588","BK1119","BK4526","BK4505","BK4099","XPEG","LU0593848301.USD"],"gpt_icon":1},{"id":"2621722270","title":"小鹏汽车何小鹏：图灵芯片累计出货超20万片，今年全年出货量目标近100万片","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722270","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621722270?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 14:10","pubTimestamp":1774246243,"startTime":"0","endTime":"0","summary":"3月20日，小鹏汽车发布2025年第四季度及全年业绩会并召开线上业绩电话会议。财报显示，2025年全年，小鹏研发支出为94.9亿元，同比增长47%，其中AI相关研发投入为45亿元。会上，公司董事长何小鹏表示，第二代VLA模型性能提升，得益于自研图灵芯片与大模型、编译器的联合优化，实现有效算力10倍提升。自2025年三季度量产上车以来，图灵芯片累计出货量已超过20万片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603233680737960.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233680737960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK4099","BK4588","BK4555","09868","BK1587","LU0593848301.USD","BK1575","BK4535","BK1610","BK1119","EVS.SI","BK4505","BK1588","BK4551","XPEG","XPEV","BK4585","BK4526"],"gpt_icon":0},{"id":"2621997724","title":"【券商聚焦】招银国际维持小鹏汽车(09868/XPEV)“买入”评级 料下半年人形机器人量产有望成为股价上涨的催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2621997724","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621997724?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 13:35","pubTimestamp":1774244139,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，小鹏汽车 4Q25收入同比提升38%至223亿元，创历史新高，较该机构的预测高5%，源于来自大众的技术研发服务收入和碳积分收入超预期。另外，2H26人形机器人量产有望成为股价上涨的催化剂：根据该机构的供应链渠道调研，小鹏计划在2026年底前生产2,000台Iron机器人。小鹏此前亦指引2030年实现人形机器人年销量100万台的目标，这或将带来翻倍的收入，而该机构目前仅在2027年的预测中反映了少量的机器人收入。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4551","LU0593848301.USD","XPEV","BK4526","EVS.SI","BK1588","BK4555","BK1539","BK1575","BK1587","09868","BK1610","XPEG","BK4505","BK1119"],"gpt_icon":1},{"id":"2621724381","title":"小鹏(09868.HK)成立Robotaxi业务部 旗舰SUV“小鹏GX”下季上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2621724381","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621724381?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 13:19","pubTimestamp":1774243140,"startTime":"0","endTime":"0","summary":"小鹏汽车-W(09868.HK) Robotaxi业务部今日(23日)成立。该部门负责统筹产品定义、项目集成、研发测试及营运工作，采用一级组织模式运作，高效协同和复用小鹏汽车各中心平台化资源。资料显示，小鹏上月将自动驾驶中心与智能座舱中心合并，成立“通用智能中心”，完成从技术底层到“统一基座”的转变。Robotaxi业务部的设立，关键是向应用层加速商业落地。小鹏透露，其搭载第二代VLA模型的大六座旗舰SUV小鹏GX已于上月开启L4级自动驾驶常态化道路测试，将于第二季度上市。(ta/a) (港股报价延迟最少十五分钟。沽空资料截至 2026-03-23 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220118163338010_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220118163338010_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511407/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511407/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1610","XPEV","09868","BK1119","BK1588","BK1587","LU0593848301.USD","BK1575"],"gpt_icon":0},{"id":"2621215967","title":"集体盈利！新周期来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2621215967","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621215967?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 12:25","pubTimestamp":1774239900,"startTime":"0","endTime":"0","summary":"历经十年发展，头部造车新势力形成共识：车企想要穿越行业周期，一定不能有短板。2025年，一个被反复谈论的问题终于迎来答案——蔚来、小鹏、理想、零跑悉数盈利。具体来看，蔚来、小鹏均在2025年第四季度实现首次季度盈利；零跑在2025年实现首次年度盈利，理想则在2025年实现连续第二年年度盈利。这是造车新势力迈入商业正循环的信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603233680294141.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233680294141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09863","BK4551","XPEV","02015","BK4574","BK1588","BK4581","EVS.SI","BK4555","BK4531","BK4509","LU0052750758.USD","LU0593848301.USD","LU0708995583.HKD","BK1587","BK4532","BK1119","BK4534","NIOG","BK1610","LI","NIO.SI","BK4504","BK4526","BK4505","BK1539","LU0320764599.SGD","BK1575","BK4099","ROBO","BK4585","BK4588","NIO","XPEG","09866","09868","BK4548"],"gpt_icon":1},{"id":"2621218377","title":"《大行》高盛：小鹏(09868.HK)首季收入指引胜预期 料投资者关注毛利率指引等","url":"https://stock-news.laohu8.com/highlight/detail?id=2621218377","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621218377?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 12:14","pubTimestamp":1774239240,"startTime":"0","endTime":"0","summary":"高盛研究报告指，小鹏汽车(09868.HK) 2025年第四季毛利及EBIT均优于该行及市场预期，主要因服务及其他收入高于预期，以及政府补贴增加。虽然2026年首季交付量指引6.1万至6.6万辆较低，但收入指引122亿至132.8亿元人民币，则高于该行预期，可能受非汽车收入带动。该行预期投资者将关注小鹏汽车首季毛利率指引、人形机器人和自动驾驶的未来里程，以及全年新车型发布时间及海外扩张策略；现予“买入”评级及港股目标价85元。(ss/w)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220118163147653_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220118163147653_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511386/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511386/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1587","BK1575","BK1588","LU0593848301.USD","XPEV","BK1119","BK1539","09868"],"gpt_icon":0},{"id":"2621866729","title":"《大行》花旗降小鹏(09868.HK)目标价至100元  料首季整体毛利率20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621866729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621866729?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:32","pubTimestamp":1774236720,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，小鹏-W今年首季汽车毛利率受惠产品组合改善及成本控制，预期可达10.5%，整体毛利率约20%。公司目标于今年底开始量产人形机器人，年底月产能可达1,000台，广州量产基地已于首季动工。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153543042_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153543042_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511352/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511352/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1539","XPEV","LU0593848301.USD","09868","BK1610","BK1119","BK1587","BK1575"],"gpt_icon":1},{"id":"2621726627","title":"小鹏汽车－Ｗ(09868)出现大手买入7.42万股，成交价$72.05，涉资534.611万","url":"https://stock-news.laohu8.com/highlight/detail?id=2621726627","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621726627?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:05","pubTimestamp":1774235100,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在上午11:05出现大手买入，成交量为7.42万，成交价为港币$72.05，涉资534.611万。至目前为止，股价升0.628%，今日最高价为$73.4，而最低价为$67.55，总成交量为1.63千万股，总成交金额港币$11.474亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603236743/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603236743/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["XPEV","BK1119","LU0593848301.USD","BK1610","09868","BK1588","BK1539","BK1575","BK1587"],"gpt_icon":0},{"id":"2621725034","title":"《大行》野村降小鹏汽车(09868.HK)目标价至94元 看好实体AI长远发展 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2621725034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621725034?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:41","pubTimestamp":1774233660,"startTime":"0","endTime":"0","summary":"野村发表研究报告，指小鹏汽车的业务计划涵盖短长期策略，在相对强劲的产品线及双动力总成策略支持下，可望在2026年汽车市场中保持优势，同时公司正积极探索实体人工智能领域，以推动长远增长。该行相应将集团2026及2027财年收入预测下调10.7%及10.3%。该行现时预期小鹏将于2027财年实现扭亏为盈。但将目标价从113港元下调至94港元；维持“买入”评级，预期小鹏未来将实现可持续增长。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260109154318066_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260109154318066_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511331/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511331/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1587","BK1539","BK1610","BK1575","09868","LU0593848301.USD","XPEV","BK1119"],"gpt_icon":1},{"id":"2621458725","title":"中金：维持小鹏汽车-W(09868)跑赢行业评级 目标价90港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621458725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621458725?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:32","pubTimestamp":1774233127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，当前小鹏汽车-W港/美股分别对应2026年1.2/1.1x P/S，维持跑赢行业评级，维持2026/27年盈利预测，维持港/美股目标价90港元/23美元，SOTP估值参考正文，分别较当前股价存26%/31%上行空间。中金主要观点如下：毛利率再创新高，实现首个季度盈利公司4Q交付116,249 辆，整体营收同比+38.2%至222.5亿元。汽车业务毛利率为13.0%;其他业务毛利率环比+8.5亿元至31.8亿元，主要系技术服务支持达到交付节点，以及碳积分业务收入增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4526","XPEV","BK1588","LU0593848301.USD","BK1587","BK1119","09868","BK1610","BK4099","BK4551","EVS.SI","BK4555","BK1539","BK1575","XPEG"],"gpt_icon":1},{"id":"2621723142","title":"蔚小理各有本领","url":"https://stock-news.laohu8.com/highlight/detail?id=2621723142","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621723142?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:18","pubTimestamp":1774232301,"startTime":"0","endTime":"0","summary":"作者I山上 薛星星内卷的中国汽车行业从来不养闲人，能活下来的人各有本领。2025 年，中国最早的一批造车新势力企业“蔚小理”都进入了第二个十年，他们已经证明了自己能造好车、也能阶段性地卖好车，更能长久地讲好故事和未来。蔚小理们都在今年迎来产品大年，理想兜兜转转等着 L9 救市，蔚来把宝集中押在大型 SUV 市场，小鹏 MONA 降温要靠智驾和增程。理想预计今年一季度交付量同比减少 3.1% 至 8.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1774180618787499181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02015","LU0198837287.USD","LU0943347566.SGD","LU2213496289.HKD","LU1674673691.USD","LU2357305700.SGD","BK4550","LU1674673428.USD","LU0345769631.USD","BK4555","LU1366192091.USD","LI","LU1861220033.SGD","SG9999015945.SGD","TSLS","LU2360107168.USD","LU0823414478.USD","TSII","LU0210536198.USD","LU2360106780.USD","TSLT","BK4598","BK4504","LU1720051017.SGD","LU0348723411.USD","LU1066051498.USD","IE00BWXC8680.SGD","LU2236285917.USD","LU0056508442.USD","BK4543","LU1066051225.USD","BK4516","LU1145028129.USD","BK1588","07766","TSLR","TESL","LU2290526834.HKD","IE00B1XK9C88.USD","LU1551013425.SGD","BK4533","IE00B1BXHZ80.USD","BK1539","SG9999015978.USD","XPEG","BK4511","LU1852331112.SGD","SG9999015952.SGD","LU1861559042.SGD","LU1720051108.HKD","BK4581","BK4604","LU0708995401.HKD","LU0689472784.USD","LU2249611893.SGD","BK4612","LU1629891620.HKD","LU0820561909.HKD","NIOG","IE00B19Z8X17.USD","LU0719512351.SGD","LU0053666078.USD","BK4526","BK1610","BK4588","LU0082616367.USD","LU0052750758.USD","BK4532","LU0345769128.USD","IE00BJLML261.HKD","LU2403377893.USD","LU2471134952.CNY","BK4551","LU2756315664.SGD","TSYY","BK4509","LU0077335932.USD","BK4585","BK4574","LU2602419157.SGD","TSDD","TSLY","XPEV","LU0672654240.SGD","IE00B19Z8W00.USD","TSLW","LU1839511570.USD","LU2471134796.USD","LU1066053197.SGD","LU2087621335.USD","NIO.SI","LU0109391861.USD","LU0345770993.USD","LU1778281490.HKD","LU2750360641.GBP","09868","BK4531","BK4534","LU1429558221.USD","LU2108987350.USD","NIO","LU1435385759.SGD","TSL","TSLI","LU2456880835.USD","TSLP","LU1066051811.HKD","LU0466842654.USD","LU0234572021.USD","BK4548","LU0820561818.USD","IE0034235303.USD","SG9999015986.USD","LU2420271590.USD","LU2756315318.SGD","09866","LU0823411888.USD","LU2462157665.USD","LU2023250330.USD","LU2750360997.AUD","EVS.SI","LU0964807845.USD","IE00BK4W5L77.USD","LU0820562030.AUD","LU1861215975.USD","LU0320764599.SGD","LU1267930730.SGD","LU1548497426.USD","LU2471134523.USD","BK1119","BK4505","LU2896262040.SGD","IE00BSNM7G36.USD","BK1575","LU0234570918.USD","LU0708995583.HKD","IE00B19Z9505.USD","LU2417539215.USD","BK4099","LU1551013342.USD","LU1232071149.USD","LU0345770308.USD","LU2063271972.USD","TSLZ","LU2326559502.SGD","LU1914381329.SGD","LU2250418816.HKD","TSLO","BK4527","TSLQ","LU0593848301.USD","CRSH","LU0323591593.USD","LU2471134879.HKD","LU0097036916.USD","LU0316494557.USD","BK1587","LU0320765059.SGD","BK4592","TLA","LU1861558580.USD","IE00BK4W5M84.HKD","TSLG","TEST"],"gpt_icon":1},{"id":"1186759392","title":"异动解读 | 中东局势紧张引发市场担忧，小鹏汽车-W盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186759392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186759392?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:35","pubTimestamp":1774229750,"startTime":"0","endTime":"0","summary":"小鹏汽车-W(09868)今日盘中股价大跌5.03%，引发了市场的广泛关注。消息面上，中东地缘政治紧张局势骤然升级。美国总统特朗普对伊朗发出48小时最后通牒，要求其重新开放霍尔木兹海峡，否则将面临军事打击。伊朗则强势回应，威胁将完全关闭霍尔木兹海峡。这一紧张局势引发了全球市场对能源供应和经济前景的担忧，导致风险资产普遍承压。受此影响，上周五美股市场大幅收跌，热门中概股多数走低，其中小鹏汽车美股(XPEV)下跌8.36%。地缘政治风险引发的市场避险情绪蔓延至港股市场，是导致小鹏汽车-W今日股价盘中下挫的重要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09868"],"gpt_icon":0},{"id":"2621748471","title":"卖得好不如赚得多 财报揭示新势力车企竞争逻辑生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2621748471","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621748471?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 23:50","pubTimestamp":1774194600,"startTime":"0","endTime":"0","summary":"在新能源汽车行业由高速扩张转向高质量发展的背景下，新势力车企之间的竞争逻辑正在发生深刻变化。从零跑汽车、蔚来汽车、小鹏汽车、理想汽车四家港股上市的新势力车企陆续披露的2025年年报看，单纯依靠交付量增长抢占市场的阶段正在过去，盈利能力、体系效率、技术转化和持续投入能力，正成为企业发展的关键变量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603223679831087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4505","BK1575","BK1539","XPEV","09868","09863","BK4551","BK4503","EVS.SI","BK4099","02015","LI","BK1588","XPEG","BK4585","LU1720050803.USD","LU1794554557.SGD","BK4548","BK4526","BK1119","BK1610","BK4563","LU0593848301.USD","BK4555","BK1587"],"gpt_icon":1},{"id":"2621713186","title":"对话大众汽车奥博穆：对与小鹏的合作感到非常满意","url":"https://stock-news.laohu8.com/highlight/detail?id=2621713186","media":"睿见Economy","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621713186?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 12:08","pubTimestamp":1774152480,"startTime":"0","endTime":"0","summary":"专题：中国发展高层论坛2026年年会\n　　中国发展高层论坛2026年年会于3月22日-3月23日举行，大众汽车全球管理董事会主席奥博穆在与新浪财经对话时表示，对与小鹏的合作感到非常满意，今年将推出首辆合作开发的汽车。此外，双方还成功研发了大众汽车集团在华首个本土区域控制电子电气架构——CEA (China Electronic Architecture)，小鹏汽车时这一系列成功的组成部分。\n\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-03-22/doc-inhrvsuw2198975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09868","BK4526","XPEV","BK1575","BK1588","BK4099","BK1587","BK4555","BK1539","BK4551","BK1610","BK4505","EVS.SI","LU0593848301.USD","XPEG","BK1119","VLKAY"],"gpt_icon":0},{"id":"2621798353","title":"单季盈利3.8亿元，押注AI，小鹏的野心不止于汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2621798353","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621798353?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 21:24","pubTimestamp":1774099440,"startTime":"0","endTime":"0","summary":"2025年第四季度及全年财报落地的那一刻，小鹏汽车（下称“小鹏”）董事长何小鹏口中“五个九（99.999%）”的盈利可能性，终于从未知变成了100%。3月20日晚间，小鹏财报正式出炉。去年第四季度，公司实现营收222.5亿元，其中汽车收入190.7亿元；净利润达3.8亿元。这也意味着上市近5年，小鹏终于打破亏损僵局，交出了首份单季度盈利的成绩单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603213679632260.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603213679632260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4555","BK1575","BK1539","EVS.SI","BK1588","LU0593848301.USD","BK1119","BK1587","XPEG","XPEV","BK4551","BK4526","BK4099","BK4505","BK1610"],"gpt_icon":1},{"id":"2621769976","title":"“不务正业”的小鹏，第一次单季度盈利了","url":"https://stock-news.laohu8.com/highlight/detail?id=2621769976","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621769976?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 13:38","pubTimestamp":1774071512,"startTime":"0","endTime":"0","summary":"当新能源汽车市场趋向成熟，资本市场对车企的增长潜力和想象空间聚焦在汽车延伸的业务，包括Robotaxi、飞行汽车、机器人等领域，而这也是小鹏汽车2025年财报会上被投资人频繁问起的话题。“在2025年初，小鹏开始用汽车的方式正向研发进行机器人供应链的定点，准备生产制造。全新一代IRON机器人将在2026年年底量产，月产量目标是上千台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603213679584125.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603213679584125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4505","BK4526","BK1587","BK1610","EVS.SI","XPEG","09868","BK1575","BK4551","LU0593848301.USD","BK1588","BK1119","BK4555","BK1539","XPEV"],"gpt_icon":1},{"id":"2620304187","title":"宇树科技赚钱了，有些新势力还在亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2620304187","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620304187?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 23:20","pubTimestamp":1774020023,"startTime":"0","endTime":"0","summary":"3月20日，人形机器人公司宇树科技披露科创板IPO招股书，同日小鹏汽车发布2025年财报。两份看似分属不同赛道的成绩单，却因技术底层的高度同源形成鲜明对比——智能汽车被视为“轮式机器人”，人形机器人则是“双腿行走的智能汽车”，两者共享感知、决策、执行三大核心系统。数据显示，宇树科技预计2025年扣非净利润超6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603203679306770.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203679306770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","LU0708995583.HKD","BK4505","BK4574","BK4588","EVS.SI","BK1588","BK1575","BK4509","NIO.SI","09868","BK4531","BK4099","BK4555","BK4534","BK4504","LU0320764599.SGD","BK1610","BK1119","XPEG","LU0593848301.USD","BK4585","BK4526","BK4551","BK4548","BK4581","BK1587","LU0052750758.USD","BK1539","NIOG","XPEV"],"gpt_icon":1},{"id":"2620327927","title":"何小鹏：今年小鹏汽车物理AI相关研发投入预计提升至70亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620327927","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620327927?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 22:40","pubTimestamp":1774017657,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据证券时报信息。今晚业绩会上，何小鹏表示，2025年公司研发投入中AI相关投入为45亿元。小鹏已建立涵盖芯片、基座模型和AIInfra在内的物理AI全栈自研技术体系。凭借这一技术体系，2026年开始，物理AI的技术进步将会极大地加速，物理AIagent的量产应用开启，规模即将进入陡峭的增长曲线。公司将持续加大AI相关研发投入，今年物理AI相关研发投入预计提升至70亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK4555","BK1539","BK1610","BK4505","LU0593848301.USD","BK1119","BK4551","BK1587","XPEV","BK4099","09868","BK4526","EVS.SI","BK1575","XPEG"],"gpt_icon":0},{"id":"2620102732","title":"小鹏汽车高管解读Q4财报：会将车载大模型从数十亿级别提升到超过200亿的级别","url":"https://stock-news.laohu8.com/highlight/detail?id=2620102732","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620102732?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 22:30","pubTimestamp":1774017000,"startTime":"0","endTime":"0","summary":"　　小鹏汽车今日公布其截至2025年12月31日止第四季度及全年财务数据。2025年第四季度，小鹏汽车营收达222.5亿元，同比增长38.2%；净利润达3.8亿元，实现单季度盈利。比如我们会将车载大模型从数十亿级别提升到超过200亿的级别；我们希望安全的接管里程能够在现在的基础上再提高五到十倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-03-20/doc-inhrrzus0640119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","EVS.SI","BK4526","XPEV","09868","BK1119","BK1610","BK4551","BK1588","BK4555","BK1575","BK4505","XPEG","BK4099","BK1539","BK1587"],"gpt_icon":1},{"id":"2620734469","title":"小鹏汽车公布2026年OTA计划：每季度大更、二季度自动驾驶大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2620734469","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620734469?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 21:58","pubTimestamp":1774015117,"startTime":"0","endTime":"0","summary":"快科技3月20日消息，小鹏汽车在今天业绩沟通中公布2026年OTA升级规划，全年保持每个季度至少一次大版本OTA推送。二季度更将迎来自动驾驶能力的关键突破，此前自动驾驶仅覆盖高速、城区的主要路段，升级后将拓展至更多小路、停车场及园区场景，实现从依赖导航公共道路到无导航、无规则内部道路自动驾驶的跨越。技术层面，小鹏自动驾驶将迎来多维度升级。升级不只局限于智驾领域，座舱体验也同步优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rek4BAYP2X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","BK4551","BK1575","BK4526","BK1119","BK1587","XPEG","XPEV","BK4099","BK1539","BK1610","BK4555","EVS.SI","LU0593848301.USD","BK1588","09868"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}