ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
小鹏汽车-W
83.250
-0.900
-1.07%
手动刷新
成交量:
805.47万
成交额:
6.70亿
市值:
1,586.74亿
市盈率:
-24.91
高:
84.750
开:
84.200
低:
82.500
收:
84.150
52周最高:
106.000
52周最低:
36.250
股本:
19.06亿
香港流通股本:
19.06亿
量比:
0.42
换手率:
0.42%
股息:
- -
股息率:
- -
每股收益(LYR):
-3.342
净资产收益率:
-13.30%
总资产收益率:
-3.88%
市净率:
4.79
市盈率(LYR):
-24.91
市销率:
2.41
数据加载中...
总览
公司
新闻
公告
欣锐科技:是小鹏汽车车载电源领域核心供应商,双方在800V高压平台技术等方面保持深度合作
市场资讯
·
09/17
小鹏汽车申请光毯数据处理方法等专利,解决光毯平滑性低的技术问题
市场资讯
·
09/17
“金九银十”:下沉市场的“信任投资期”
中国汽车报网
·
09/17
召回4.7万台“小鹏P7+”,质量缺陷问题困扰小鹏汽车
Ofweek光电信息网
·
09/17
汽车行业发展需坚持长期主义
21世纪经济报道
·
09/17
整车管家系列:寻找整车估值的锚
长江证券
·
09/17
新势力9月第2周销量榜:小米反超问界排第二,理想追平小鹏 | 明镜pro
明镜pro
·
09/16
潮评丨规范账款支付,反内卷重要一步
潮新闻
·
09/16
比亚迪等五家车企因垄断维修权遭起诉,中国新能源遭遇出海“必修课”
车云网
·
09/16
铲除“利益闭环式”毒瘤生态,汽车行业发展需要清朗的网络环境
每经网
·
09/16
新势力车企紧盯毛利率
中国经济周刊
·
09/16
汽车行业如此卷,为什么还有新人要进来? | 电厂
界面
·
09/16
小鹏汽车9月16日全情报分析报告:“小鹏汽车启动欧洲本地化项目”对股价有积极影响
36氪企业舆情报告
·
09/16
多家车企积极落实“60天账期”承诺
大河网
·
09/16
每日卖空追踪 | 小鹏汽车-W 09月16日卖空量成交68.53万股,卖空比例为5.98%
市场透视
·
09/16
消息称小鹏 MONA 系列汽车引入亿纬锂能,打破比亚迪电池独供
IT之家
·
09/16
中证海外中国消费指数报1812.47点,前十大权重包含小鹏汽车等
市场资讯
·
09/16
汽车产业双线整治启动
央视新闻
·
09/16
小鹏汽车在欧洲启动生产!麦格纳组装!
Apsoto汽车社区
·
09/16
奇瑞港交所聆讯通过,小鹏欧研发中心启用
中国能源网
·
09/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏汽车-W","latestPrice":83.25,"timestamp":1758528524010,"preClose":84.15,"halted":0,"volume":8054703,"delay":0,"floatShares":1905999999,"shares":1905999999,"eps":-3.341993797942758,"marketStatus":"未开盘","change":-0.9,"latestTime":"09-22 16:08:44","open":84.2,"high":84.75,"low":82.5,"amount":670384508,"amplitude":0.026738,"askPrice":83.25,"askSize":41100,"bidPrice":83.2,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":-2.4607754033375806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758591000000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":84.15,"openAndCloseTimeList":[[1758504600000,1758513600000],[1758517200000,1758528000000]],"volumeRatio":0.417493,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.7382,"impliedVolPercentile":0.6842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1905999999,"roa":"-3.88%","roe":"-13.30%","lyrEps":-3.342031,"volumeRatio":0.417493,"shares":1905999999,"dividePrice":0,"high":84.75,"amplitude":0.026738,"preClose":84.15,"low":82.5,"week52Low":36.25,"pbRate":"4.79","psRate":"2.41","week52High":106,"institutionHeld":0,"latestPrice":83.25,"committee":-0.925059,"eps":-3.3420306621940794,"divideRate":0,"volume":8054703,"delay":0,"ttmEps":-2.460802547206899,"open":84.2,"prevYearClose":46.65,"prevWeekClose":84.15,"prevMonthClose":83.9,"prevQuarterClose":70.6,"fiveDayClose":82.7,"twentyDayClose":91.5,"sixtyDayClose":71.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5484,"hold":0.0968,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1755792000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-09-19","current":-33.691343,"percent":0.305375,"low":-114.474202,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"high":-4.562012,"avg":-27.630443,"sd":23.61435,"marketCap":157649569370.55},"quantilePoints":[{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55}],"updateTime":1758542193087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568451666","title":"欣锐科技:是小鹏汽车车载电源领域核心供应商,双方在800V高压平台技术等方面保持深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2568451666","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568451666?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 11:34","pubTimestamp":1758080057,"startTime":"0","endTime":"0","summary":"有投资者在互动平台向欣锐科技提问:“请问董秘,作为小鹏的核心供应商,公司是否配套了小鹏2025款p7车载电源产品。”针对上述提问,欣锐科技回应称:“尊敬的投资者,您好!公司自 2017 年起与小鹏汽车建立战略合作关系,是其车载电源领域的核心供应商。双方在 800V 高压平台技术协同、产品迭代及供应链保障等方面保持深度合作。公司始终以客户需求为导向,持续深化技术创新与产品升级,致力于为全球新能源汽车产业提供安全可靠的电源解决方案。感谢您的关注!”声明:市场有风险,投资需谨慎。本文为AI基于第三方数据生成,仅供参考,不构成个人投资建议。责任编辑:栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091712013795330fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091712013795330fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1539","LU0593848301.USD","BK1588","09868","BK1587","BK1575","BK1119"],"gpt_icon":0},{"id":"2568459027","title":"小鹏汽车申请光毯数据处理方法等专利,解决光毯平滑性低的技术问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2568459027","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568459027?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 11:31","pubTimestamp":1758079918,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,广州小鹏汽车科技有限公司申请一项名为“光毯数据处理方法、装置、车辆及存储介质”的专利,公开号 CN120655868A,申请日期为 2025 年 05 月。通过天眼查大数据分析,广州小鹏汽车科技有限公司共对外投资了8家企业,参与招投标项目40次,财产线索方面有商标信息157条,专利信息4210条,此外企业还拥有行政许可49个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091711584897979c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091711584897979c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1539","LU0593848301.USD","BK1588","BK1119","BK1610","09868","BK1587"],"gpt_icon":1},{"id":"2568461192","title":"“金九银十”:下沉市场的“信任投资期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2568461192","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568461192?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 10:48","pubTimestamp":1758077280,"startTime":"0","endTime":"0","summary":"可以说,政策的接连推出已为今年的“金九银十”做好铺垫。需要强调的是,笔者虽然是在“金九银十”的背景下,提及“千县万镇”的汽车消费,县域市场却值得车企及其经销商长期、深度、妥善经营。惟有将“务虚”的理念转化为“下沉”的行动,汽车行业才能真正把握县域市场所支撑起的“第二增长曲线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171705279533ab59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171705279533ab59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1575","02015","BK1587","GWLLF","BK1588","BK1610","NIO","09868","BK1119","LU0593848301.USD"],"gpt_icon":1},{"id":"2568545578","title":"召回4.7万台“小鹏P7+”,质量缺陷问题困扰小鹏汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2568545578","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568545578?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 10:32","pubTimestamp":1758076320,"startTime":"0","endTime":"0","summary":"一纸召回令,揭示了小鹏汽车的质量缺陷问题。小鹏汽车本次召回范围覆盖2024年8月20日至2025年4月27日期间生产的部分小鹏P7+汽车,共计47490辆,核心问题在于部分车辆存在转向助力电机传感器线束接触不良,可能引发转向机传感器信号波动。截至2025年7月,已有超400名小鹏P7+车主组建维权群,涉及车辆覆盖2024年10月至2025年3月的生产批次,车主们要求小鹏汽车正面回应转向机设计缺陷问题,并主动召回问题车辆,给予已购车主补偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171039419532ec45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171039419532ec45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","BK1588","LU0593848301.USD","BK1575","09868","BK1610","BK1587"],"gpt_icon":1},{"id":"2568245349","title":"汽车行业发展需坚持长期主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2568245349","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568245349?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 09:45","pubTimestamp":1758073500,"startTime":"0","endTime":"0","summary":"近日,中国汽车工业协会发布《汽车整车企业供应商账款支付规范倡议》,众多车企发布声明称将积极落实账款支付倡议,以实际行动推动汽车产业链上下游协同发展。随后,汽车企业公开承诺将供应商支付账期统一压缩至60天以内。因此,汽车行业必须围绕技术、品牌、质量以及国际化等方向协同努力,坚持长期主义,走可持续、高质量的发展之路,建设汽车强国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509170946299532d2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509170946299532d2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK1610","BK1575","01211","02333","09868","LU0593848301.USD","BK1587","BK1588","BK1539","BK1119"],"gpt_icon":1},{"id":"2568580974","title":"整车管家系列:寻找整车估值的锚","url":"https://stock-news.laohu8.com/highlight/detail?id=2568580974","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568580974?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 00:00","pubTimestamp":1758038400,"startTime":"0","endTime":"0","summary":"投资建议在我们的估值框架中,对于整车的估值方式可参考:1)对于已实现盈利的车企,使用PE 估值,计算其理论PE 的核心是找到净利润远期增长的空间,并计算出复合增速g 和增长时间n。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509170921329797515d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509170921329797515d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","02015","BK1610","09868","BK1119","BK1575","BK1539","LU0593848301.USD","09863","BK1587"],"gpt_icon":1},{"id":"2567481373","title":"新势力9月第2周销量榜:小米反超问界排第二,理想追平小鹏 | 明镜pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2567481373","media":"明镜pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567481373?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 23:33","pubTimestamp":1758036802,"startTime":"0","endTime":"0","summary":"小米则再次冲到第二的位置。在8月底,单周销量首次突破1万辆。不过,在9月第一周,小米销量出现大幅波动,下滑至0.62万辆,如今已经实现回升。9月1日—9月14日,问界累计销量为1.6万辆,与小米持平。小鹏以80辆的微弱优势,超过理想,排在第四位。上周,蔚来公司三个品牌合计销量为0.61万辆。此前几周,蔚来公司合计周销量连续超过了理想。风云上周销量为0.39万辆,与前一周基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091623383997966e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091623383997966e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","BK1589","LU0456827905.SGD","LU0235996351.USD","LU0823039010.USD","BK1193","LU0210526637.USD","LU0348827113.USD","00175","LU0871576103.HKD","LU0594300419.USD","LU2039709279.SGD","02015","HXXD.SI","LU1323998911.USD","LU0254981946.USD","LU1868837565.USD","09868","LU0417516738.SGD","LU0359202008.SGD","09866","LU1481107354.HKD","LU0823038988.USD","LU0605514214.HKD","LU1981816686.USD","BK1607","LU0348825331.USD","LU0164865239.USD","LU1956131251.USD","LU2476274308.USD","LU0164880469.USD","LU0531971595.HKD","LU0540923850.HKD","LU0214875030.USD","LU2778985437.USD","LU2226246903.HKD","LU1961090484.USD","LU0463099449.HKD","LU0708995583.HKD","LU0797268264.HKD","LU0345776255.USD","LU2097828714.EUR","LU0918141887.USD","LU1808992512.USD","MIUmain","LU0143863784.USD","LU0169518387.USD","01810","LU0117841782.USD","81810","LU0823426308.USD","LU0143863198.USD","09863"],"gpt_icon":1},{"id":"2567102027","title":"潮评丨规范账款支付,反内卷重要一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2567102027","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567102027?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 20:05","pubTimestamp":1758024306,"startTime":"0","endTime":"0","summary":"01中国汽车工业协会于9月15日发布账款支付规范倡议,明确支付账期最长不超过60天,推动行业健康发展。05规范账款支付有助于重塑竞争逻辑,推动产业从内卷转向协作共赢,促进新能源汽车高质量发展。因此,规范账款支付,并非简单的财务安排调整,而是打破“内卷”困局、重塑健康生态的关键一招。而规范账款支付,正是遏制非理性竞争冲动的有效抓手,有利于企业经营理念的转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916200614a72443d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916200614a72443d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","02333","NIO.SI","LU0052750758.USD","BK4588","00175","09868","80175","NIO","BK4534","BK4548","BK4581","BK4585","EVS.SI","BK4099","LU0708995583.HKD","LI","BK4504","BK4526","BK4509","01211","82333","BK4505","BK4531","BK4574","BK4532","LU0320764599.SGD","09866","BK4555","81211"],"gpt_icon":1},{"id":"2567104269","title":"比亚迪等五家车企因垄断维修权遭起诉,中国新能源遭遇出海“必修课”","url":"https://stock-news.laohu8.com/highlight/detail?id=2567104269","media":"车云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567104269?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 18:51","pubTimestamp":1758019904,"startTime":"0","endTime":"0","summary":"原创|路知遥 编辑|Cong当比亚迪海豚以颠覆性价格登陆澳洲、当中国新能源车在当地销量榜位列前列时,几乎所有人都认为,中国新能源汽车的出海之路已经踏上了正轨。据澳大利亚媒体的报道,澳大利亚竞争与消费者委员会 已经宣布,将对比亚迪、极氪、小鹏、smart和零跑等多家中国新能源汽车厂商展开调查。因此,这起事件与其说是一场突发的危机,不如说是一堂所有中国出海车企都必须提前预习并补上的“必修课”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916192403a4c97493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916192403a4c97493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU2294711713.HKD","00175","LU0823039010.USD","LU0469268626.HKD","09863","EVS.SI","LU0511384066.AUD","LU1224444064.USD","SG9999015978.USD","SG9999015952.SGD","LU0823414478.USD","LU0543330566.HKD","LU0593848301.USD","LU0856984785.SGD","LU0165289439.USD","LU0516423091.SGD","LU0289739343.SGD","LU0828238088.HKD","LU2097828714.EUR","LU1720050803.USD","BYDDY","LU0229945570.USD","SG9999015945.SGD","01211","LU0043850808.USD","SG9999001226.SGD","LU0307460666.USD","002594","LU0084288322.USD","LU1251922891.USD","SG9999006514.SGD","GELYY","LU0348767384.USD","HYDD.SI","LU0164865239.USD","LU0979878070.USD","LU0143863784.USD","09868","BK1539","LU0164872284.USD","81211","00285","80175","LU0289960550.SGD","LU0463099449.HKD","LU0505663152.USD","BK1582","LU0449515922.USD","LU1880383440.USD","BK1522","LU0594300179.USD"],"gpt_icon":1},{"id":"2567101712","title":"铲除“利益闭环式”毒瘤生态,汽车行业发展需要清朗的网络环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2567101712","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567101712?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 18:19","pubTimestamp":1758017986,"startTime":"0","endTime":"0","summary":"当前汽车行业网络乱象已形成“利益闭环式”的毒瘤生态,其危害远超舆论层面。尤其在当前中国汽车加速“出海”的背景下,一个清朗的网络环境、健康的竞争秩序,更是中国汽车品牌树立全球口碑的基础。唯有政府监管“不缺位”、平台责任“不推卸”、企业自律“不打折”,才能让汽车行业的网络空间真正回归清朗,让中国汽车产业在健康的竞争环境中,心无旁骛地向全球汽车产业的“第一梯队”冲刺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091618210995314914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091618210995314914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","02015","00175","80175","82333","NIO","09868","BK1588","02333","09866","BK1119"],"gpt_icon":1},{"id":"2567048191","title":"新势力车企紧盯毛利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2567048191","media":"中国经济周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567048191?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 18:17","pubTimestamp":1758017827,"startTime":"0","endTime":"0","summary":"近日,4家新势力车企半年报陆续披露完毕。在以“反内卷”为行业主旋律的上半年,造车新势力的毛利率迎来改善。毛利率齐涨财报显示,今年上半年,上述4家车企的毛利率同比全部改善。其中,理想汽车毛利率最高,达到20.3%;零跑汽车涨幅最大,同比提升13个百分点。公司将整车业务的毛利率目标定在16%至17%,并希望由此达成盈亏平衡。随着毛利率全线提升,造车新势力利润多呈增长趋势。紧盯毛利率的背后,是新势力们对盈利的渴望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916181928a4c959e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916181928a4c959e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","02015","LI","LU1720050803.USD","BK1539","BK1610","BK1587","BK1588","LU0593848301.USD","BK1119","09863","BK1575","LU1794554557.SGD"],"gpt_icon":1},{"id":"2567810646","title":"汽车行业如此卷,为什么还有新人要进来? | 电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2567810646","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567810646?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 18:05","pubTimestamp":1758017144,"startTime":"0","endTime":"0","summary":"一个汽车行业的共识是:汽车行业正处于残酷的大洗牌时期,未来将只有5家汽车公司。研发完成后,还需解决“造”的问题。从整体财报来看,让第一辆车正式交付,需要的销售与管理费用平均约为30亿元。因此,没有超过50亿元的资金,造车新势力很难完成“研发—制造—销售”闭环,将第一款车真正打入市场。造车远不止第一款车。目标在今年扭亏为盈的蔚来和小鹏,累计亏损已分别超1200亿元与400亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916180700a7241394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916180700a7241394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","02015","BK4574","BK4504","LU0320764599.SGD","BK4581","BK4099","BK4555","09863","LU0052750758.USD","09868","BK4532","09866","LI","BK4531","BK4548","EVS.SI","BK4509","BK4505","LU0708995583.HKD","NIO","NIO.SI","BK4585","BK4526","BK4588"],"gpt_icon":1},{"id":"2567810171","title":"小鹏汽车9月16日全情报分析报告:“小鹏汽车启动欧洲本地化项目”对股价有积极影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2567810171","media":"36氪企业舆情报告","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567810171?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 18:00","pubTimestamp":1758016822,"startTime":"0","endTime":"0","summary":"封面来源|企业官网小鹏汽车9月16日缩量上涨0.73%83.30 +0.60 +0.73%昨日收盘价82.70;当日收盘价83.30当日开盘价83.50;交易量1210.93万股换手率0.78%;缩量幅度0.13%3日涨幅+5.64%;5日涨幅+3.03%成交额:9.99亿;总市值:1588.12亿较过去一年的平均收盘价+0.25%;较过去一年的日均交易量-0.48%“小鹏汽车启动欧洲本地化项目”舆情分析9月12-15日消息,小鹏汽车与奥地利麦格纳斯太尔工厂达成深度合作,启动欧洲本地化生产进程。此次召回事件或对小鹏汽车-W未来发展产生不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161825499795d83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161825499795d83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1610","BK1587","LU0593848301.USD","BK1119","09868","BK1588","BK1575"],"gpt_icon":1},{"id":"2567103804","title":"多家车企积极落实“60天账期”承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2567103804","media":"大河网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567103804?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 17:03","pubTimestamp":1758013390,"startTime":"0","endTime":"0","summary":"中国一汽发布公告称,将继续坚决贯彻落实《保障中小企业款项支付条例》要求,响应《支付规范倡议》,严格履行“60天付款”承诺,携手产业链上下游企业构筑健康、可持续的汽车产业发展生态。蔚来汽车、小鹏汽车、零跑汽车等新能源车企同样积极响应倡议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916170556a4c937ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916170556a4c937ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4099","NIO.SI","09866","EVS.SI","NIO","BK4509","BK4504","09868","BK4581","BK4505","BK4588","02015","BK4585","LU0052750758.USD","09863","BK4531","BK4526","01211","BK4574","LI","BK4532","LU0708995583.HKD","BK4555","LU0320764599.SGD","02333","00175","BK4534"],"gpt_icon":1},{"id":"2567084531","title":"每日卖空追踪 | 小鹏汽车-W 09月16日卖空量成交68.53万股,卖空比例为5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567084531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567084531?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 16:30","pubTimestamp":1758011441,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间09月16日,涨0.73%,卖空量成交68.53万股,较上一交易日减少53.85%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161636099795a31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161636099795a31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","BK1575","LU0593848301.USD","09868","BK1610","BK1587","BK1539"],"gpt_icon":0},{"id":"2567170033","title":"消息称小鹏 MONA 系列汽车引入亿纬锂能,打破比亚迪电池独供","url":"https://stock-news.laohu8.com/highlight/detail?id=2567170033","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567170033?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 16:23","pubTimestamp":1758011006,"startTime":"0","endTime":"0","summary":"IT之家 9 月 16 日消息,据极片 Lab 今日爆料,亿纬锂能已攻入小鹏 MONA 供应链,后续车型基础版本中已规划亿纬锂能提供的电池方案,长续航版本还用比亚迪电池。报道称,本次亿纬锂能供应的是传统方形电池,与比亚迪提供的短刀电池相比,方形电池的排布更加灵活,对底盘的适配能力更强,能降低更多的开发成本。小鹏 MONA 系列新款车型曝光,网上日前流传出两张伪装车谍照,预计是 MONA 系列首款 SUV 车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162342a723e1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162342a723e1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU2249611893.SGD","BK1575","BYDDY","LU0164872284.USD","IE00BD6J9T35.USD","LU0326950275.SGD","LU0052750758.USD","LU1813983027.USD","LU0823414478.USD","LU0823414551.USD","LU0084288322.USD","LU2449936058.SGD","LU0211977185.USD","LU1868837722.USD","LU2097828557.USD","LU1868838027.USD","HYDD.SI","002594","LU1770034418.SGD","LU0449515922.USD","LU0417516738.SGD","LU0594300179.USD","LU1720050803.USD","LU0320764599.SGD","LU0269904917.USD","LU0505663152.USD","BK1540","LU1880383440.USD","SG9999014674.SGD","SG9999015945.SGD","LU0164865239.USD","LU1328277881.USD","LU1023057109.AUD","SG9999015952.SGD","LU0259732245.USD","LU0865486749.SGD","BK1594","LU0307460666.USD","81211","LU0588545730.USD","LU2476274720.SGD","01211","BK1509","LU0531971595.HKD","LU0516423174.USD","SG9999015978.USD","LU0244354667.USD","LU2039709279.SGD","09868"],"gpt_icon":0},{"id":"2567108462","title":"中证海外中国消费指数报1812.47点,前十大权重包含小鹏汽车等","url":"https://stock-news.laohu8.com/highlight/detail?id=2567108462","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567108462?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 16:19","pubTimestamp":1758010798,"startTime":"0","endTime":"0","summary":"沪深京交易所数据显示,上证指数高开震荡,中证海外中国消费指数 报1812.47点。数据统计显示,中证海外中国消费指数近一个月上涨5.27%,近三个月上涨8.14%,年至今上涨17.60%。据了解,中证海外中国消费指数从海外交易所上市的中国内地公司中选取消费行业上市公司证券作为指数样本,以反映在海外交易所上市的中国消费企业证券的整体表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161643229795a6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161643229795a6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09988","PDD","03690","09868","BK1587","02020","BK1539","LU0593848301.USD","09992","JD","BK1588","BK1575","BK1610"],"gpt_icon":1},{"id":"2567778221","title":"汽车产业双线整治启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2567778221","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567778221?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 15:42","pubTimestamp":1758008576,"startTime":"0","endTime":"0","summary":"近日,汽车行业的两大重要动态引发广泛关注。一方面,中国汽车工业协会发布《汽车整车企业供应商账款支付规范倡议》,精准聚焦“支付账期不超过60天”落地实施过程中的堵点难点问题;另一方面,工信部等六部门联合启动针对汽车行业网络乱象的专项整治行动,集中整治非法牟利、夸大和虚假宣传、恶意诋毁攻击等问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916154306a4c90c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916154306a4c90c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","IE00B0JY6N72.USD","LU1282651048.USD","LU2360107325.USD","00175","09863","EVS.SI","LU1224444064.USD","NIO","09866","BK1521","02015","LI","IE00BZ08YR35.GBP","LU0293314216.USD","01211","LU0315179316.USD","IE00BZ08YS42.EUR","GELYY","IE00BZ08YT58.USD","SG9999002828.SGD","09868","BK1539","81211","LU1861219969.SGD","BK1589","LU1282651121.HKD","80175","BK1119","LU1861214812.USD","82333"],"gpt_icon":1},{"id":"2567120190","title":"小鹏汽车在欧洲启动生产!麦格纳组装!","url":"https://stock-news.laohu8.com/highlight/detail?id=2567120190","media":"Apsoto汽车社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567120190?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 09:48","pubTimestamp":1757987324,"startTime":"0","endTime":"0","summary":"9月15日,小鹏汽车宣布与位于奥地利格拉茨的麦格纳工厂展开深度合作,借助该工厂现有的成熟生产线,推动小鹏电动汽车在欧洲的本地化生产进程。小鹏汽车首个欧洲本地化生产项目于2025年第三季度在奥地利格拉茨麦格纳工厂正式启动,首批小鹏G6、小鹏G9量产下线。同日,麦格纳也宣布,小鹏汽车已选定麦格纳为欧洲市场组装两款电动汽车。上半年,小鹏汽车欧洲注册量超过8,000辆,其中,小鹏G6作为主力车型,贡献了欧洲销量的67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091611133995307887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091611133995307887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1539","BK1575","09868","BK1610","BK1588","BK1119","BK1587"],"gpt_icon":1},{"id":"2567350122","title":"奇瑞港交所聆讯通过,小鹏欧研发中心启用","url":"https://stock-news.laohu8.com/highlight/detail?id=2567350122","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567350122?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 09:46","pubTimestamp":1757987162,"startTime":"0","endTime":"0","summary":"奇瑞港交所聆讯获通过,二十载上市路见曙光据港交所官网9月7日文件,奇瑞汽车正式通过港交所聆讯,有望成为港交所年内最大车企IPO。奇瑞汽车拟发行不超过6.99亿股境外上市普通股并在香港联合交易所上市。18名股东拟将所持合计20.16亿股境内未上市股份转为境外上市股份,并在香港联合交易所上市流通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916094812a7233c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916094812a7233c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","LU1481107354.HKD","LU0140636845.USD","LU1366334578.USD","00388","LU0762542818.HKD","LU1642822792.SGD","LU1282649141.HKD","LU0314109678.HKD","LU1242518931.SGD","LU1044876610.USD","LU0979878070.USD","LU1044874839.SGD","LU0577902611.USD","LU0048597586.USD","SG9999002463.SGD","80388","LU0348827113.USD","LU0327786744.USD","HKXCY","LU1328277881.USD","LU0043850808.USD","LU0417516902.SGD","LU0634319403.HKD","09868","HEXmain","BK1589","LU0918141887.USD","LU0594300179.USD","LU0164880469.USD","LU1226287529.USD","LU0456846285.SGD","LU0572944931.SGD","LU1981816686.USD","LU1023057109.AUD","LU0084288322.USD","LU0516423091.SGD","LU0165289439.USD","LU0819123356.HKD","LU0348814723.USD","BK1588","LU0359202008.SGD","LU0516422366.SGD","LU0577902371.SGD","LU0540923850.HKD","LU0370786039.SGD","LU1813983027.USD","LU2449936058.SGD","LU0196878994.USD","LU1504937902.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":394,"code":"91000000","status":"200"}]}}