港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小鹏汽车-W

77.700

+4.8506.66%

成交量：1,136.70万

成交额：8.74亿

市值：1,477.08亿

市盈率：-23.62

高：78.750

开：73.450

低：72.100

收：72.850

数据加载中...

总览公司新闻公告

小鹏汽车－Ｗ(09868)出现大手卖出16.56万股，成交价$73.6，涉资1.219千万

阿斯达克财经

降价求生后，小鹏汽车如何打赢盈利突围战？

盖世汽车资讯

港股午评：恒生指数涨0.12% 恒生科技指数涨0.81%

除了续航全标配！第50000辆小鹏P7+量产下线：20万价位最均衡轿车

小鹏汽车-W下跌2.73%，报74.95元/股

港股汽车股部分下跌，小鹏汽车(09868.HK)跌超3%，长城汽车(02333.HK)跌超2%，比亚迪股份(01211.

小鹏汽车-W盘中异动早盘快速下跌3.05%

小鹏汽车股东将股票存入花旗银行，存仓市值343.08亿港元

小鹏汽车-W(09868)股东将股票存入花旗银行存仓市值343.08亿港元

智通财经网

吉利发布2024年ESG报告小鹏汽车推出智驾险 | 汽车早参

每日经济新闻

小鹏推全年239元“智驾险” 保障至NGP退出5秒内

小鹏全新中大型轿跑E29谍照曝光有望搭载自研图灵AI芯片

PConline太平洋...

2025上海车展｜搭载5C超充AI电池，小鹏P7+ Max旗舰版搅动20万元级市场

小鹏汽车申请双足机器人机身质心规划方法专利，提高机器人全身运动的速度和动作范围

4家车企官宣辅助驾驶新进展，小鹏汽车号称行业唯一

小鹏汽车推出239元全场景“智驾险”

每日经济新闻

小鹏汽车股权曝光：何小鹏持股18.8%，有69%投票权

上海车展上的新势力：初代造车新势力仅有4家参展，辅助驾驶供应商“上主桌”

小鹏汽车：重点发力智能化筑牢安全底线

经济参考报

聚焦2025上海车展：海外客商组团“打卡” AI生态重构未来出行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏汽车-W","latestPrice":77.7,"timestamp":1746173305036,"preClose":72.85,"halted":0,"volume":11367001,"delay":0,"floatShares":1901000000,"shares":1901000000,"eps":-3.290129390717031,"marketStatus":"休市中","change":4.85,"latestTime":"05-02 16:08:25","open":73.45,"high":78.75,"low":72.1,"amount":874341542,"amplitude":0.091283,"askPrice":77.7,"askSize":50300,"bidPrice":77.6,"bidSize":113800,"shortable":3,"etf":0,"ttmEps":-3.290129390717031,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":72.85,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.45998464921157745,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1748448000000,"strike":"62.50","timestamp":1746171858508,"price":1.3,"volume":226,"amount":58760,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1748448000000,"strike":"65.00","timestamp":1746171858508,"price":1.68,"volume":226,"amount":75936,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.7726,"impliedVolPercentile":0.6776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1901000000,"roa":"-5.06%","roe":"-17.13%","lyrEps":-3.290129,"volumeRatio":0.45998464921157745,"shares":1901000000,"dividePrice":0,"high":78.75,"amplitude":0.091283,"preClose":72.85,"low":72.1,"week52Low":25.5,"pbRate":"4.39","psRate":"3.36","week52High":106,"institutionHeld":0,"latestPrice":77.7,"committee":0.386959,"eps":-3.290129390717031,"divideRate":0,"volume":11367001,"delay":0,"ttmEps":-3.290129390717031,"open":73.45,"prevYearClose":46.65,"prevWeekClose":77.75,"prevMonthClose":72.85,"prevQuarterClose":78.8,"fiveDayClose":79.2,"twentyDayClose":78.8,"sixtyDayClose":58.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531227106","title":"小鹏汽车－Ｗ(09868)出现大手卖出16.56万股，成交价$73.6，涉资1.219千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227106","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:20","pubTimestamp":1745911200,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在下午03:20出现大手卖出，成交量为16.56万，成交价为港币$73.6，涉资1.219千万。至目前为止，股价跌4.478%，今日最高价为$77.2，而最低价为$73.6，总成交量为2.617千万股，总成交金额港币$19.593亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504296799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1119","BK1539","BK1587","BK1575","LU0593848301.USD","09868","BK1588"],"gpt_icon":0},{"id":"2531240263","title":"降价求生后，小鹏汽车如何打赢盈利突围战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240263","media":"盖世汽车资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:56","pubTimestamp":1745902589,"startTime":"0","endTime":"0","summary":"同时，高昂的研发投入和本地化生产成本也是小鹏汽车盈利能力提升的巨大障碍。销量方面，小鹏汽车全年汽车交付量为19万辆，同比增长34.2%，且呈现递增态势。2024年，小鹏汽车通过MONA M03和P7+等低价车型拉动销量增长。这表明小鹏汽车对于技术授权收入的依赖程度较高，一旦这部分收入出现波动，将对公司的整体盈利能力产生较大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131216a6ccb0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131216a6ccb0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","XPEV","EVS.SI","BK4505","BK4551","BK4526","BK4099","09868"],"gpt_icon":1},{"id":"2531462482","title":"港股午评：恒生指数涨0.12% 恒生科技指数涨0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531462482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531462482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:09","pubTimestamp":1745899789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09618","EVS.SI","LU0326948709.USD","HSI","HSImain","08496","LU1868837722.USD","03690","159813","00241","02015","HSTECH","LU1008478684.HKD","00960","LI","02359","00175","GELYY","HHImain","MPNGY","02833","LU0106959298.USD","JD","TTTN","02331","HMTD.SI","LU0737861699.HKD","513600","07226","LU0488056044.USD","LU0326950275.SGD","HSCEI","89618","09868","603259","LU0164865239.USD","82331","XPEV","03086","LU1046422090.SGD","LNNGY","LU1770036033.HKD","LU0345776255.USD","MCHmain","LU0456846285.SGD","YANG","80175","LU0577902371.SGD","LU0873338254.USD","MHImain"],"gpt_icon":0},{"id":"2531249867","title":"除了续航全标配！第50000辆小鹏P7+量产下线：20万价位最均衡轿车","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249867","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:54","pubTimestamp":1745898873,"startTime":"0","endTime":"0","summary":"快科技4月29日消息，小鹏汽车官宣，小鹏P7+上市5个月于今日迎来第50000台量产下线！之所以小鹏P7+备受追捧，是因为这是一台非常均衡的车，换言之就是水桶车，从颜值到空间，从动力到续航，再加上全系标配的无需额外付费就能解锁的XNG高阶智能驾驶，P7+的竞争力同价位数一数二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iwbnxk2jIS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1587","LU0593848301.USD","BK1588","BK1575","BK1610","09868","BK1119","BK1539"],"gpt_icon":1},{"id":"2531177432","title":"小鹏汽车-W下跌2.73%，报74.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:30","pubTimestamp":1745893845,"startTime":"0","endTime":"0","summary":"4月29日，小鹏汽车-W(09868)盘中下跌2.73%，截至10:30，报74.95元/股，成交7.19亿元。小鹏汽车有限公司专注于设计、开发、制造及营销智能电动汽车，致力于通过科技创新引领未来出行方式。公司自主研发的智能辅助驾驶技术和车载智能操作系统，以及核心车辆系统，支撑其在智能电动汽车领域的领先地位。截至2024年年报，小鹏汽车-W营业总收入408.66亿元、净利润-57.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910373497496215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910373497496215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1575","BK1119","09868","BK1610","LU0593848301.USD","BK1587","BK1588"],"gpt_icon":0},{"id":"2531221550","title":"港股汽车股部分下跌，小鹏汽车(09868.HK)跌超3%，长城汽车(02333.HK)跌超2%，比亚迪股份(01211.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221550","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:39","pubTimestamp":1745890797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828805.USD","09868","EVS.SI","LU0588545490.SGD","XPEV","BK1594","LU1242518931.SGD","LU1880383366.USD","LU0543330566.HKD","002594","LU0054450605.USD","LU0254981946.USD","81211","159323","LU1868838027.USD","SG9999001226.SGD","BYDDY","BK1540","LU0572944931.SGD","LU0823426480.USD","LU1868837722.USD","LU0229945570.USD","82333","LU0244354667.USD","LU0359202008.SGD","LU0531970944.HKD","HYDD.SI","LU0052750758.USD","LU1023057109.AUD","LU2399975544.HKD","SG9999006597.SGD","SG9999015978.USD","LU0819121731.USD","BK1522","LU1303224171.USD","LU0516422440.USD","LU2348774022.SGD","LU0708995583.HKD","LU0214875030.USD","LU2249611893.SGD","BK0012","LU1794554557.SGD","GWLLY","LU0511384066.AUD","01211","601633","BK0196","BK1587","LU0516422366.SGD","02333"],"gpt_icon":0},{"id":"2531221677","title":"小鹏汽车-W盘中异动 早盘快速下跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:39","pubTimestamp":1745890750,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时39分，小鹏汽车-W股票出现波动，股价急速跳水3.05%。小鹏汽车-W股票所在的汽车行业中，整体涨幅为0.20%。其相关个股中，蔚来-SW、零跑汽车、中国环境资源涨幅较大，振幅较大的相关个股有APOLLO出行、新吉奥房车、蔚来-SW，振幅分别为3.85%、3.76%、3.48%。小鹏汽车-W公司简介：Xpeng Inc是一家主要从事设计、开发、制造和销售智能电动汽车的中国公司。该公司的智能电动汽车主要目标为中国乘用车市场的中高端市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093910a46b43dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093910a46b43dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1610","BK1575","09868","LU0593848301.USD","BK1539","BK1588","BK1119"],"gpt_icon":1},{"id":"2531595294","title":"小鹏汽车股东将股票存入花旗银行，存仓市值343.08亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531595294","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531595294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:11","pubTimestamp":1745885471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月28日，小鹏汽车-W(09868)股东将股票存入花旗银行，存仓市值343.08亿港元，占比23.18%。此前小鹏汽车-W发布公告，于2025年4月11日，公司根据2019年股权激励计划向60名雇员授出合共209.4万股限制性股份单位(代表相同数量的A类普通股)，但须待承授人接纳后，方可作实。于2025年4月23日，公司根据于2020年6月28日采纳及2020年8月20日获公司股东批准的2019年股权激励计划而发行A类普通股3.33万股以满足限制性股份单位。","market":"hk","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287044.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525689.USD","LU2360032135.SGD","LU2125154935.USD","LU1162221912.USD","BK1610","LU2125154778.USD","LU2462157665.USD","BK4566","LU0980610538.SGD","BK4551","BK4099","XPEV","LU2236285917.USD","LU1201861249.SGD","BK4505","BK4526","BK4585","BK4588","BK1539","BK1588","BK4207","BK4534","LU1668664300.SGD","LU2417539215.USD","BK1587","LU0130102774.USD","BK1119","BK1575","LU2456880835.USD","LU0072461881.USD","LU0593848301.USD","LU1267930227.SGD","LU0170899867.USD","LU0477156953.USD","LU0310800965.SGD","LU0162691827.USD","BK4555","09868","BK4559","LU0106831901.USD","BK4504","LU0648001328.SGD","LU0098860793.USD","LU0052756011.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1791807156.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2531229748","title":"小鹏汽车-W(09868)股东将股票存入花旗银行 存仓市值343.08亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229748","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:11","pubTimestamp":1745885460,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月28日，小鹏汽车-W(09868)股东将股票存入花旗银行，存仓市值343.08亿港元，占比23.18%。此前小鹏汽车-W发布公告，于2025年4月11日，公司根据2019年股权激励计划向60名雇员授出合共209.4万股限制性股份单位(代表相同数量的A类普通股)，但须待承授人接纳后，方可作实。于2025年4月23日，公司根据于2020年6月28日采纳及2020年8月20日获公司股东批准的2019年股权激励计划而发行A类普通股3.33万股以满足限制性股份单位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-29/doc-ineuurui5414633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4585","LU2125154935.USD","BK4207","LU2125154778.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0072461881.USD","09868","BK1610","BK4559","LU0098860793.USD","XPEV","BK4534","BK1575","BK4099","LU0170899867.USD","LU2456880835.USD","BK4504","BK4566","LU0052756011.USD","LU2236285917.USD","LU0648001328.SGD","LU1162221912.USD","LU0477156953.USD","BK1587","EVS.SI","BK4526","LU0980610538.SGD","LU1366192091.USD","LU0593848301.USD","LU0106831901.USD","LU0162691827.USD","LU0310800965.SGD","LU1267930227.SGD","BK4505","LU0320765646.SGD","BK4588","LU0130517989.USD","LU2462157665.USD","BK1588","LU1791807156.HKD","BK1539","LU2360032135.SGD","LU0130102774.USD","BK1119","BK4555","LU2417539215.USD","LU1668664300.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2531964293","title":"吉利发布2024年ESG报告 小鹏汽车推出智驾险 | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2531964293","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531964293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:37","pubTimestamp":1745879827,"startTime":"0","endTime":"0","summary":"|2025年4月29日星期二|NO.1吉利汽车发布2024年ESG报告4月28日，吉利汽车控股有限公司（以下简称吉利汽车）发布了2024年环境、社会及管治（ESG）报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293391821110.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293391821110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESG","BK1575","BK1588","BK4505","LU0593848301.USD","BK1539","XPEV","EVS.SI","BK4551","BK4526","BK1587","BK1119","BK1610","09868","BK4555","BK4099"],"gpt_icon":1},{"id":"2530228530","title":"小鹏推全年239元“智驾险” 保障至NGP退出5秒内","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228530","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:19","pubTimestamp":1745846361,"startTime":"0","endTime":"0","summary":"值得一提的是，考虑到智能辅助驾驶推出后，驾驶员难以瞬间接管的情况，小鹏汽车特别强调：在小鹏NGP退出后5秒内仍能享受保障。据悉，本次小鹏“智驾险”合作涵盖中国人保、平安保险、太平洋保险、中华保险、阳光保险等头部五家保险公司，覆盖场景全、保险公司广、赔付不限次、全车系可享。小鹏汽车正在积极进行产品开发迭代，将尽快实现所有小鹏车主均可购买此服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821235794e5ef39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821235794e5ef39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","XPEV","09868","BK4099","BK4555","BK4505","EVS.SI"],"gpt_icon":1},{"id":"2530086764","title":"小鹏全新中大型轿跑E29谍照曝光 有望搭载自研图灵AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2530086764","media":"PConline太平洋...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530086764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:21","pubTimestamp":1745839270,"startTime":"0","endTime":"0","summary":"从曝光的谍照来看，E29 的外观设计已经较为清晰。相比现款 P7，E29 的整体尺寸预计将有所提升。此外，小鹏汽车官方表示自研图灵AI芯片将在今年二季度量产装车，小鹏E29可能会首搭这款芯片。作为小鹏汽车的新一代轿跑车型，E29 的市场定位备受关注。价格方面，考虑到 E29 的定位和配置，其预售价预计将与现款 P7i 接近。这一商标信息或许暗示了 E29 的最终命名。结合目前的消息，E29 很有可能以“P7 Ultra”的名义正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193951a6cb9490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193951a6cb9490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4505","09868","EVS.SI","BK4526","BK4555","XPEV","BK4099"],"gpt_icon":1},{"id":"2530446408","title":"2025上海车展｜搭载5C超充AI电池，小鹏P7+ Max旗舰版搅动20万元级市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446408","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821720,"startTime":"0","endTime":"0","summary":"北京商报讯 在近日开幕的2025上海车展上，小鹏汽车P7+超长续航Max旗舰版正式上市，官方建议零售价为20.88万元。同时，2025款小鹏X9开启全球交付，并在车展现场举办首批车主交付仪式。据了解，得益于5C超充电池技术的加持，小鹏P7+ Max旗舰版可在10分钟内补能420公里，缓解消费者对于长途出行和高频用车的补能焦虑。文章来源：北京商报2025上海车展｜搭载5C超充AI电池，小鹏P7+ Max旗舰版搅动20万元级市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143646a46a0430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143646a46a0430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4551","EVS.SI","GPRO","BK4555","BK4078","BK4099","XPEV","09868","BK4505"],"gpt_icon":1},{"id":"2530870416","title":"小鹏汽车申请双足机器人机身质心规划方法专利，提高机器人全身运动的速度和动作范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2530870416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530870416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:53","pubTimestamp":1745812409,"startTime":"0","endTime":"0","summary":"本发明能够增加机器人规划质心位置的响应速度，提高机器人全身运动的速度和动作范围。通过天眼查大数据分析，广州小鹏汽车科技有限公司共对外投资了8家企业，参与招投标项目35次，财产线索方面有商标信息157条，专利信息3981条，此外企业还拥有行政许可50个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812035094e5575d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812035094e5575d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","XPEV","BK4099","BK4526","EVS.SI","BK4555","BK4505","09868"],"gpt_icon":1},{"id":"2530413717","title":"4家车企官宣辅助驾驶新进展，小鹏汽车号称行业唯一","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413717","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:37","pubTimestamp":1745811464,"startTime":"0","endTime":"0","summary":"理想汽车4月27日宣布理想星环OS操作系统代码开放下载，成为全球首个实现整车级操作系统全面开源的车企。据介绍，理想星环OS历时3年，投入10亿元、200名研发人员成功推出，包括硬件层、系统层和应用层，其中应用层又包括底盘控制、辅助驾驶、智能车控等方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281139259747efa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281139259747efa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4526","09868","EVS.SI","BK4551","XPEV","BK4505","BK4555"],"gpt_icon":1},{"id":"2530490410","title":"小鹏汽车推出239元全场景“智驾险”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490410","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:00","pubTimestamp":1745809200,"startTime":"0","endTime":"0","summary":"4月28日，小鹏智能辅助驾驶服务上线，为使用小鹏AI智能辅助驾驶的车主提供“智驾险”保障。值得关注的是，在小鹏NGP退出后5秒内仍能享受保障。本次小鹏“智驾险”合作涵盖中国人保、平安保险、太平洋保险、中华保险、阳光保险等头部五家保司，购买费用为239元/年，小鹏全车系、新老车主均可购买。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281107209747e8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281107209747e8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1588","BK1575","BK1539","BK1119","BK1587","BK1610","LU0593848301.USD"],"gpt_icon":0},{"id":"2530492865","title":"小鹏汽车股权曝光：何小鹏持股18.8%，有69%投票权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492865","media":"PE星球","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:34","pubTimestamp":1745800443,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，小鹏汽车股权结构小鹏汽车董事长、CEO何小鹏持有0.5%的A类股，18.8%的B类股，有69.4%的投票权。截至2024年3月31日，小鹏汽车股权结构何小鹏持有4,400,000股A类股，占A类股比例为0.3%；持有348,708,257股B类股，一共持有小鹏汽车18.7%股权，有69.5%的投票权。顾宏地持有2.3%的A类股，拥有小鹏汽车1.9%的股权，及0.7%的投票权；大众汽车持有6.1%的A类股，拥有5%的股权，及1.9%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101357a469cc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101357a469cc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4505","BK4526","EVS.SI","BK4551","09868","XPEV"],"gpt_icon":1},{"id":"2530460449","title":"上海车展上的新势力：初代造车新势力仅有4家参展，辅助驾驶供应商“上主桌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460449","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:22","pubTimestamp":1745799729,"startTime":"0","endTime":"0","summary":"被大众所熟知的初代造车新势力仅有四家参展：蔚来、理想汽车、小鹏汽车和零跑汽车。今年的上海车展上，“笼罩在造车新势力身上的光环该褪去了”这一观点再度引发讨论。小鹏汽车亦在本届上海车展上展露了更大的“野心”。此次零跑在上海车展上亮相了新车B01，搭载激光雷达端到端辅助驾驶和LEAP3.5技术架构。本届上海车展释放出的一个重要信号是辅助驾驶供应商集体“上桌”。本届车展，Momenta与包","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/04/28082249935175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","LI","BK1587","BK4534","BK1588","09866","BK4555","BK4531","BK4581","EVS.SI","BK1539","BK4532","XPEV","BK4099","BK4504","09868","BK4505","BK4503","LU0593848301.USD","LU0052750758.USD","BK4548","NIO.SI","BK4588","BK4551","BK4574","BK4563","BK4509","NIO","LU0708995583.HKD","BK1119","BK4585","BK4526","BK1575","LU0320764599.SGD"],"gpt_icon":1},{"id":"2530216463","title":"小鹏汽车： 重点发力智能化 筑牢安全底线","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216463","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 04:32","pubTimestamp":1745785965,"startTime":"0","endTime":"0","summary":"在第二十一届上海国际汽车工业展览会上，小鹏汽车以“AI改变世界”为主题，展示了其在智能化技术、产品矩阵及全球化布局上的突破。智能化是小鹏汽车的重点发力方向。在小鹏汽车的展台上，不仅可以看到具备AI底盘、AI图灵智驾等智能化功能的多款汽车产品，小鹏机器人IRON也首次亮相。近距离观察IRON，记者发现，除了可以进行前进、后退、招手等动作，IRON还会针对外界的刺激主动反馈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390414553.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390414553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4526","BK4555","LU0593848301.USD","XPEV","BK1587","EVS.SI","BK1119","BK1588","BK4099","BK4551","09868","BK1575","BK1610","BK1539"],"gpt_icon":1},{"id":"2530160454","title":"聚焦2025上海车展：海外客商组团“打卡” AI生态重构未来出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160454","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:35","pubTimestamp":1745771738,"startTime":"0","endTime":"0","summary":"春日的上海，黄浦江畔的“四叶草”国家会展中心（上海）人潮涌动。近日，以“拥抱创新共赢未来”为主题的第二十一届上海国际汽车工业展览会（以下简称“2025上海车展”）开幕。作为全球规模最大、影响力最广的A级车展之一，2025上海车展吸引了来自26个国家和地区的近千家企业参展，规模创下历届之最。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390402470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK4099","BK1610","BK4526","EVS.SI","LU0593848301.USD","BK4555","XPEV","BK1119","09868","BK1539","BK1588","BK4551","BK1575","BK4505"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-21","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘后","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-19","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"盘后","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.4828,"hold":0.1379,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-05-02","current":-22.288055,"percent":0.454308,"low":-114.474202,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"high":-4.562012,"avg":-27.788693,"sd":24.411226,"marketCap":137667226345.51},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":122625582244.65},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":102395433440.51},{"date":"2020-09-11","current":-35.276378,"twenty":-38.804461,"median":-35.441298,"eighty":-33.136343,"marketCap":102769433039.71},{"date":"2020-09-18","current":-34.570935,"twenty":-38.697199,"median":-35.606218,"eighty":-34.08788,"marketCap":101690689076},{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51}],"updateTime":1746268991580}}}