港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小鹏集团-W

37.840

-0.640-1.66%

成交量：1,503.19万

成交额：5.62亿

市值：725.01亿

市盈率：-53.92

高：38.100

开：37.800

低：36.700

收：38.480

52周最高：110.800

52周最低：35.640

股本：19.16亿

香港流通股本：19.16亿

量比：1.97

换手率：0.78%

股息：- -

股息率：- -

每股收益(LYR):-0.702

净资产收益率：-10.88%

总资产收益率：-2.43%

市净率：2.29

市盈率(LYR):-53.92

市销率: 0.82

数据加载中...

总览公司新闻资讯公告

独家：小鹏探索技术输出新模式，拟对外授权架构、座舱、AI芯片及智能驾驶系统

小鹏G9L正式上市：限时优惠价23.18万元起，定位黄金大五座科技旗舰

凤凰网科技

小鹏G9L起售价最低23.18万，Ultra旗舰版最低29.98万

何小鹏：G9L将搭载“VLA+VLM舱驾一体”功能

每日经济新闻

何小鹏官宣:小鹏图灵第二代VLA首次模型重大升级，端侧模型参数量是主流VLA15倍以上

演员尹正谈小鹏G9L:给了我很大的惊喜，没有想过会给我带来这么大情绪价值

小鹏CEO何小鹏：GX交付已超过25000台，未来数月L03等多车产能会快速向前

小鹏集团CEO何小鹏：相信下一个十年会看到机器人走向千家万户

小鹏汽车：小鹏 GX 上市 4 个月，累计交付突破 25,000 台，连续两个月位列 30 万以上大型 SUV TOP

小鹏汽车：全球首条高阶通用人形机器人自动化产线正式启用

年底冲刺提前：六车同抢“金九银十”

小鹏集团-W：9月17日发行2,538,770股A类普通股占已发行股本0.13%

小鹏集团-W(09868)发行253.88万股A类普通股以满足限制性股份单位

何小鹏现身清华招聘物理AI人才

广州日报新花城

小鹏汽车：新科技旗舰小鹏G9L中国上市发布会将于9 月 17 日 19:00进行。

中概股多数下跌，纳斯达克中国金龙指数跌0.55%；携程涨3.01%，理想涨2.30%，小鹏涨1.03%，网易跌1.42%，阿里跌1.90%，哔哩哔哩跌3.62%

汽车股走低北京汽车（01958）跌3.95%、赛力斯（09927）跌3.86%

美股半导体股走势分化，高通涨超3%，中概股深夜集体下跌，小鹏汽车跌5%，国际油价继续上涨

小鹏集团-W(09868.HK)获摩根大通增持124.04万股

小鹏第二代VLA升级！将在小鹏G9LMax版上首发

深圳商报·读创

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏集团-W","latestPrice":37.84,"timestamp":1791878908010,"preClose":38.48,"halted":0,"volume":15031891,"delay":0,"changeRate":-0.016632016632016463,"floatShares":1916000000,"shares":1916000000,"eps":-0.7018249211426777,"marketStatus":"已收盘","change":-0.64,"latestTime":"10-13 16:08:28","open":37.8,"high":38.1,"low":36.7,"amount":562475723,"amplitude":0.036383,"askPrice":37.84,"askSize":42200,"bidPrice":37.82,"bidSize":3900,"shortable":3,"etf":0,"ttmEps":-1.9182640660178938,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":5,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":38.48,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.968913,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1792080000000,"strike":"36.50","timestamp":1791875830124,"price":0.24,"volume":250,"amount":12000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.3829,"impliedVolPercentile":0.1341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.701825,"volumeRatio":1.968913,"shares":1916000000,"dividePrice":0,"high":38.1,"amplitude":0.036383,"preClose":38.48,"low":36.7,"week52Low":35.64,"pbRate":"2.29","psRate":"0.82","week52High":110.8,"institutionHeld":0,"latestPrice":37.84,"committee":-0.830803,"eps":-0.7018249211426777,"divideRate":0,"volume":15031891,"delay":0,"ttmEps":-1.9182640660178938,"open":37.8,"prevYearClose":79.35,"prevWeekClose":38.34,"prevMonthClose":37.86,"prevQuarterClose":37.86,"fiveDayClose":37.2,"twentyDayClose":42.02,"sixtyDayClose":53.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1429,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1790697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-10-12","current":-19.729337,"percent":0.496327,"low":-109.337843,"twenty":-38.42553,"median":-19.896207,"eighty":-6.740872,"high":-4.562012,"avg":-24.5671,"sd":21.162844,"marketCap":74348359115.79},"quantilePoints":[{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-18","current":-21.813069,"twenty":-40.050576,"median":-20.979982,"eighty":-6.739499,"marketCap":79587561963.6},{"date":"2026-09-25","current":-21.124592,"twenty":-39.53414,"median":-21.009087,"eighty":-6.740872,"marketCap":76928674437.26},{"date":"2026-10-02","current":-19.402738,"twenty":-39.090978,"median":-20.424344,"eighty":-6.740872,"marketCap":70732772574.22},{"date":"2026-10-09","current":-19.650871,"twenty":-38.445682,"median":-19.896207,"eighty":-6.740872,"marketCap":71726736080.2},{"date":"2026-10-12","current":-20.334607,"twenty":-38.42553,"median":-19.896207,"eighty":-6.740872,"marketCap":74348359115.79}],"updateTime":1791890335972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155900712","title":"独家：小鹏探索技术输出新模式，拟对外授权架构、座舱、AI芯片及智能驾驶系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1155900712","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155900712?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:40","pubTimestamp":1789652444,"startTime":"0","endTime":"0","summary":"据知情人士透露，小鹏集团-W正积极寻求将其整车架构、智能座舱、AI芯片以及智能驾驶系统进行对外授权许可。消息人士称，小鹏的授权计划涵盖了其核心技术的多个层面。尤为值得关注的是，AI芯片的授权提议，显示出小鹏希望将其在算力硬件领域的自研成果，转化为更广泛的行业影响力。目前，小鹏官方尚未就此传闻发布正式声明。小鹏此举能否为其在激烈的价格战之外，寻找到新的增长曲线，无疑将成为市场关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4555","BK4551","BK4526","09868","BK4505","BK4099","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668960410","title":"小鹏G9L正式上市：限时优惠价23.18万元起，定位黄金大五座科技旗舰","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960410","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960410?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:19","pubTimestamp":1789651168,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 9月17日晚，小鹏G9L正式上市，定位“黄金大五座科技旗舰”，提供超级增程和纯电两种动力，共6款车型。何小鹏表示，新车按9系旗舰SUV标准打造，多项配置与小鹏GX同根同源。座舱方面，小鹏G9L首发智能四电机行政中岛，支持语音、按键、屏幕三种方式开启小桌板，并随座椅靠背自动调平。智能辅助驾驶方面，小鹏G9L首发搭载第二代VLA全新版本。全系搭载图灵AI芯片，最高算力2250TOPS。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wV6HUadvAB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SHNY","BEGS","JNUG","UYM","XPEG","JDST","NUGT","YGLD","IAUM","GOAU","SGOL","IAU","GDX","GLDY","BAR","GOLY","AAAU","BTGD","PHYS","DZZ","EVS.SI","DBC","GDXD","IPOS","XPEV","FGDL","IAUI","GLTR","XME","OUNZ","GBUG","SGDM","159831","FAAR","02840","DUST","GLDM","CEF","DGP","GDXJ","UGL","GLL","09868","GDXU","RING","GDXY","USG","DULL","PICK","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967072","title":"小鹏G9L起售价最低23.18万，Ultra旗舰版最低29.98万","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967072?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:10","pubTimestamp":1789650610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","XPEV","BK4526","BK4551","BK4555","09868","BK4505","BK4099","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967619","title":"何小鹏：G9L将搭载“VLA+VLM舱驾一体”功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967619","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967619?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:50","pubTimestamp":1789649439,"startTime":"0","endTime":"0","summary":"【何小鹏：G9L将搭载“VLA+VLM舱驾一体”功能】9月17日，小鹏集团董事长何小鹏透露，“VLA+VLM舱驾一体”功能将在小鹏G9L上搭载。“基于同一技术底座打造的自研Omni全模态大模型正式上车，让整车首次拥有一个能够统筹不同功能的统一大脑。”何小鹏称，该功能可以理解驾驶员的模糊语义，规划复杂行程，甚至直接向车辆发出驾驶指令。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877523465.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877523465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4099","BK4551","XPEV","BK4555","BK4505","XPEG","BK4526","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668849967","title":"何小鹏官宣:小鹏图灵第二代VLA首次模型重大升级，端侧模型参数量是主流VLA15倍以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2668849967","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668849967?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:48","pubTimestamp":1789649280,"startTime":"0","endTime":"0","summary":"新浪科技讯 9月17日晚间消息，小鹏G9L发布会举行。小鹏集团董事长、CEO何小鹏宣布，小鹏图灵第二代VLA迎来首次模型重大升级，“这个版本是一个极其重要的升级。”区别于第一代，小鹏图灵第二代VLA模型全新版本智驾模型从此理解了“时间”。小鹏物理世界基座模型，把“时间”纳入模型，AI理解世界的维度，从“3D空间”跃迁至“4D时空”。同时，何小鹏也透露，小鹏图灵第二代VLA模型端侧模型参数量提高3.5倍，是主流VLA模型的15倍以上，支持最长30秒有效时序，端到端响应提速300%，多维综合安全能力提升20倍。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-17/doc-inisczpv3544273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09868","BK4551","XPEV","BK4505","BK4555","EVS.SI","BK4526","XPEG","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668648899","title":"演员尹正谈小鹏G9L:给了我很大的惊喜，没有想过会给我带来这么大情绪价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2668648899","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668648899?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 19:47","pubTimestamp":1789645620,"startTime":"0","endTime":"0","summary":"新浪科技讯 9月17日晚间消息，小鹏G9L发布会举行。演员尹正现身发布会，分享G9L的驾驶感受。他表示：“G9L给了我很大的惊喜。熟悉我的朋友应该都知道我是一个重度燃油车爱好者，我一直认为中国的新能源车是一种美好的生活方式，但我没有想过，它会给我带来这么大的情绪价值。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-17/doc-iniscvfv3962513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09868","BK4505","XPEG","BK4526","BK4099","BK4551","XPEV","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668442961","title":"小鹏CEO何小鹏：GX交付已超过25000台，未来数月L03等多车产能会快速向前","url":"https://stock-news.laohu8.com/highlight/detail?id=2668442961","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668442961?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 19:37","pubTimestamp":1789645020,"startTime":"0","endTime":"0","summary":"新浪科技讯 9月17日晚间消息，小鹏G9L发布会举行。小鹏集团董事长、CEO何小鹏透露：“过去大概有三个月，不到四个月的时间里，我们GX交付已经超过了25000台。我们在过去的7月和8月，连续两个月位列30万以上大型SUV销量排行的Top3。”同时，何小鹏也透露，在中东地区，小鹏GX订单量也超过3000台，“我们的产能正在努力提高，未来的9、10、11和12月，我们会持续看到小鹏GX、L03等车的产能都会快速向前。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-17/doc-iniscvfx3604261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","EVS.SI","BK4505","XPEV","XPEG","BK4555","BK4099","09868","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668122961","title":"小鹏集团CEO何小鹏：相信下一个十年会看到机器人走向千家万户","url":"https://stock-news.laohu8.com/highlight/detail?id=2668122961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668122961?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 19:33","pubTimestamp":1789644822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","BK4555","BK4551","BK4526","09868","BK4505","BK4099","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668396183","title":"小鹏汽车： 小鹏 GX 上市 4 个月，累计交付突破 25,000 台，连续两个月位列 30 万以上大型 SUV TOP","url":"https://stock-news.laohu8.com/highlight/detail?id=2668396183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668396183?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 19:17","pubTimestamp":1789643856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","EVS.SI","BK4551","XPEV","XPEG","BK4526","BK4505","BK4555","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969710","title":"小鹏汽车：全球首条高阶通用人形机器人自动化产线正式启用","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969710?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 19:12","pubTimestamp":1789643553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","BK4099","BK4526","BK4555","XPEV","09868","XPEG","EVS.SI","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961651","title":"年底冲刺提前：六车同抢“金九银十”","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961651","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961651?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 19:08","pubTimestamp":1789643280,"startTime":"0","endTime":"0","summary":"9月16日，方程豹旗下方程S与方程SGT正式上市，售价分别为18.99万-22.99万元、21.99万-23.99万元，正式入局运动轿车市场。就在前一天，同属比亚迪（002574.SZ/01211.HK）体系的腾势N8L纯电抢先上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877448625.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877448625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","LU1242518931.SGD","IE00BZ08YT58.USD","LU0819123356.HKD","LU0039217434.USD","LU0540923850.HKD","LU0348735423.USD","LU0320764599.SGD","LU2097828474.EUR","LU0561508036.HKD","LU0320764243.SGD","LU0289739343.SGD","LU0828238088.HKD","IE00BD6J9T35.USD","LU0261947096.USD","LU0708995583.HKD","LU2357125470.USD","FDRV","LU0509642566.USD","BK1610","BK1509","LU0348827113.USD","LU0048597586.USD","BK1575","BK1540","LU2294711713.HKD","BK1522","LU0029874905.USD","LU0819121731.USD","LU1868838027.USD","LU0417516902.SGD","SMOG","HYDD.SI","LU0572944931.SGD","02015","LU1861214812.USD","LU0348805143.USD","IE00BZ08YS42.EUR","LU2097828631.EUR","LU1251922891.USD","LU2506951792.HKD","IDRV","LU2153592121.USD","SG9999006514.SGD","LU1868837565.USD","LU0463099449.HKD","09863","BK1594","LU2360107325.USD","LU0708995153.HKD","LU1303224171.USD","LU0634319403.HKD","LU0449515922.USD","LU0823414478.USD","LU0327786744.USD","LU0054450605.USD","LU1242518857.USD","LU0211977185.USD","LU0259732245.USD","LU0594300419.USD","LU2399975544.HKD","LU0229945570.USD","LU0269904917.USD","LU0289960550.SGD","LU0516422952.EUR","LU0244354667.USD","LU0175139822.USD","LU0254981946.USD","LU0588545730.USD","LU1868837722.USD","BK1539","LU0165289439.USD","LU0417516738.SGD","LU0449509016.USD","002594","LU0359201612.USD","LU1719994722.HKD","LU2097828805.USD","09868","LI","LU1023057109.AUD","LU0314109678.HKD","LU0823426480.USD","LU2348774022.SGD","LU0588546209.SGD","SG9999015986.USD","XPEV","LU0823038988.USD","01211","BK1119","LU0823426308.USD","LU0594300179.USD","LU1961090484.USD","SG9999006597.SGD","LU2449936058.SGD","LU0979878070.USD","LU0359201885.HKD","LU1794554557.SGD","LU1808992512.USD","LU0516422366.SGD","LU0315178854.USD","LU0588545904.SGD","BK1588","LU2476274720.SGD","SG9999002463.SGD","LU0505663152.USD","LU0143863198.USD","LU0214875030.USD","LU0128522744.USD","LU0588545490.SGD","LU0307460666.USD","LU2039709279.SGD","BYDDY","LU0871576103.HKD","LU0605514214.HKD","LU0543330566.HKD","LU0650527681.SGD","LU0593848301.USD","LU1328277881.USD","LU0052750758.USD","SG9999014674.SGD","LU0511384066.AUD","IE00BZ08YR35.GBP","LU0469268626.HKD","SG9999015952.SGD","LU2778985437.USD","LU0823414551.USD","LU1188198961.HKD","LU2097828557.USD","LU2476274308.USD","SG9999015978.USD","LU0856984785.SGD","LU1770034418.SGD","LU0043850808.USD","LU0326950275.SGD","LU0084288322.USD","81211","SG9999001226.SGD","SG9999015945.SGD","LU1720050803.USD","LU1813983027.USD","LU0823039010.USD","LU0289961442.SGD","LU0516423174.USD","LU0516423091.SGD","LU0251144936.SGD","LU0164865239.USD","BK1582","LU1880383440.USD","LU0143863784.USD","LU0164872284.USD","LU2097828714.EUR","LU0516422440.USD","SG9999002828.SGD","LU0359202008.SGD","LU1861219969.SGD","LU0531971595.HKD","LU0348825331.USD","LU0865486749.SGD","LU2249611893.SGD","LU1880383366.USD","LU0531970944.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127982721","title":"小鹏集团-W：9月17日发行2,538,770股A类普通股 占已发行股本0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127982721","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127982721?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 18:23","pubTimestamp":1789640618,"startTime":"0","endTime":"0","summary":"小鹏集团-W（股票代码：09868）于2026年9月17日在香港联交所发布翌日披露报表。公告显示，该公司根据2019年股权激励计划及2025年股份激励计划向相关参与人发放限制性股份单位并发行了2,538,770股A类普通股，占此次发行前公司已发行股本（不包括库存股份）总数的0.13%。\n本次股份发行的每股发行价为0港元，发行完成后，公司的已发行A类普通股增至1,569,970,852股。公司库存股份未发生变化。\n公司在公告中确认，上述股份发行事宜已获得董事会正式授权，并已遵守香港联合交易所有限公司证券上市规则及相关法律法规的规定。公告由公司秘书郑叶青签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏集团-W：9月17日发行2,538,770股A类普通股 占已发行股本0.13%","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668657489","title":"小鹏集团-W(09868)发行253.88万股A类普通股以满足限制性股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2668657489","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668657489?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 18:17","pubTimestamp":1789640250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小鹏集团-W(09868)发布公告，根据于2020年6月28日采纳及2020年8月20日获本公司股东批准的2019年股权激励计划以及根据于2025年3月18日采纳及2025年6月27日获本公司股东批准的2025年股份激励计划而发行253.88万股A类普通股以满足限制性股份单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","09868","BK1587","LU0593848301.USD","BK1588","BK1610","BK1575","BK1119","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668959390","title":"何小鹏现身清华招聘物理AI人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959390","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668959390?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 13:21","pubTimestamp":1789622479,"startTime":"0","endTime":"0","summary":"9月16日，小鹏集团董事长兼CEO何小鹏走进清华大学，与学生交流物理AI的行业趋势和最新进展。一个值得关注的数字是，今年小鹏校招规模约5000人，其中超过40%的岗位与物理AI直接相关。目前，小鹏研发人员中硕博占比超过40%，机器人团队这一比例达到98%。近两年，已有超过百名清华背景的学生加入小鹏。就在同一天，小鹏正式建立由数字员工组成的虚拟组织。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877209434.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877209434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","EVS.SI","09868","BK4099","BK4555","XPEV","XPEG","BK4526","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668937693","title":"小鹏汽车：新科技旗舰小鹏G9L中国上市发布会将于9 月 17 日 19:00进行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668937693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668937693?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 09:25","pubTimestamp":1789608348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","EVS.SI","BK4551","XPEV","XPEG","BK4526","BK4505","BK4555","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668314389","title":"中概股多数下跌，纳斯达克中国金龙指数跌0.55%；携程涨3.01%，理想涨2.30%，小鹏涨1.03%，网易跌1.42%，阿里跌1.90%，哔哩哔哩跌3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668314389","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668314389?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 07:42","pubTimestamp":1789602172,"startTime":"0","endTime":"0","summary":"北京时间周四，美股三大指数收盘涨跌不一，标普500指数跌0.43%，道指跌1.18%，纳指持平。截至收盘，纳斯达克中国金龙指数跌0.55%，万得中概股科技龙头指数跌1.77%，利弗莫尔中概股龙头指数涨0.15%。个股方面，携程涨3.01%，理想汽车涨2.30%，小鹏集团涨1.03%，网易跌1.42%，阿里巴巴跌1.90%，哔哩哔哩跌3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609173876680349.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609173876680349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0210526637.USD","LU0561508036.HKD","LU1242518857.USD","BK4501","BK4514","LU0048580855.USD","LU0797268264.HKD","LU0994945656.USD","LU0651946864.USD","LU2226246903.HKD","LU1880383366.USD","LU0661504455.SGD","KBAB","LU1051769294.HKD","LU1046422090.SGD","IE00BMCWC346.EUR","LU0106959298.USD","09961","BK4526","LU0359201612.USD","BK4122","LU1868837722.USD","09988","LU0048575426.USD","LU1282648689.USD","LU0456842615.SGD","LU1868838027.USD","NTES","BK4533","BK4563","BK4077","IE00BF5LJ272.USD","LU0979878070.USD","IE00BPRC5H50.USD","HERO","LU2152927971.USD","BK4554","BK4502","BABX","IE00BYV24P56.USD","BK4220","BK4577","IE00B543WZ88.USD","BK4142","LU0594300419.USD","BK4614","LU1152091168.USD","LU2148611432.USD","LU0328353924.USD","09868","LU0315179316.USD","BABA","LU0047713382.USD","LU0348816934.USD","LU0949170772.SGD","LU1823568750.SGD","09999","LU0067412154.USD","IE00B0JY6N72.USD","LU0128525689.USD","LU0049853897.USD","BK4510","LU0426412945.USD","BABU","IE00BGHQDM52.EUR","BK4532","LU0348814723.USD","BK4535","TCOM","LU0106252389.USD","LU0737861772.HKD","LU0828237510.HKD","LU0348825331.USD","LU0553294199.USD","LU0738911758.USD","CLIX","BK4575","HXC","LU1794554557.SGD","LU0572944931.SGD","LU1880383440.USD","LU1769817096.USD","LU1048588211.SGD","LU0251143458.SGD","EVS.SI","LU2399975544.HKD","BK4505","ESPO","LU0359202008.SGD","LU0370786039.SGD","IE00BFMHRM44.USD","LU0545562505.USD","LU1515016050.SGD","BK4548","ALBmain","XPEG","LU1008478684.HKD","LU1023057109.AUD","BABW","HK0000165453.HKD","LU0821914370.USD","BK4534","LU1267930227.SGD","LU0329678337.USD","BK4538","ONLN","BK4551","02015","IE00BVYPNQ40.USD","BK4607","IE00B3M56506.USD","LU1003077747.HKD","XPEV","BK4527","LU1688375341.USD","LU1051768304.USD","LU1152091754.HKD","BK4581","LU0052756011.USD","BABC","BK4587","LU1993786604.SGD","BK4565","LU1043141123.HKD","BK4585","LU1242518931.SGD","BK4588","LU0039217434.USD","BK4099","LU0359201885.HKD","SG9999000475.SGD","NERD","LU0143863784.USD","ODDS","LU0143863198.USD","LU1046421795.USD","BK4566","BK4531","BK4504","LI","BK4558","BK4524","LU0456827905.SGD","LU0545039389.USD","LU1961090484.USD","BK4555","09626","BK4503","LU1048596156.SGD","LU1235294995.USD","LU0880133367.SGD","BK4513","LU0310800965.SGD","LU1807302812.USD","BILI","LU0228659784.USD","BK4509","LU0051755006.USD","IE00BVYPNP33.GBP","BK4543","LU0261950470.USD","LU1228905037.USD","LU0072913022.USD","LU0327786744.USD","LU0593848301.USD","LU1228905540.USD","LU0329678170.USD","IE00B5MMRT66.SGD","LU0072462343.USD","LU0918141887.USD","LU1720050803.USD","LU1043141396.HKD","LU1105468828.SGD","LU1121112475.USD","LU0348827113.USD","LU0501845795.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0426417589.USD","BK4085","LU0651947912.USD","BABO","LU1769817179.HKD","LU0918141705.HKD","LU1960683339.HKD","BK4579","LU1868837565.USD","BBYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622676","title":"汽车股走低 北京汽车（01958）跌3.95%、赛力斯（09927）跌3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622676?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 09:50","pubTimestamp":1789523422,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股走低，北京汽车 跌3.95%，赛力斯跌3.86%，广汽集团跌3.56%，长城汽车跌2.69%，蔚来-SW跌2.30%，中创新航跌1.77%，零跑汽车跌1.45%，小鹏集团-W跌1.24%。国信证券表示，乘用车内需承压：根据交强险的数据，2026H1汽车内需交付量为861.88万辆，同比下降17.25%，乘用车内需承压。总销量方面，2026H1，中汽协批发销量1501.7万辆，同比-4.1%；其中乘用车批发销量1272万辆，同比-6%，出海的高增长未能填补内需的下滑；商用车批发销量229.7万辆，同比+8.3%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","01958","LU1880383366.USD","BK1144","02333","BK1575","09866","02238","LU2351347302.SGD","09863","BK1119","09868","LU2929501877.USD","LU1064131003.USD","IDRV","LU1064130708.USD","LU2148510915.USD","XPEV","NIO","03931","NIO.SI","LU1880383440.USD","BK1588","LU0593848301.USD","BK1610","GWLLY","09927","82333","BK1539","LU2187417386.USD","601238","601127","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667257736","title":"美股半导体股走势分化，高通涨超3%，中概股深夜集体下跌，小鹏汽车跌5%，国际油价继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2667257736","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667257736?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 23:46","pubTimestamp":1789487160,"startTime":"0","endTime":"0","summary":"9月15日，美股三大指数低开低走，截至23：10，道指大跌超500点，跌幅近1%；纳指跌0.69%，标普500指数跌0.51%。费城半导体指数盘中涨幅收窄，半导体股走势分化，高通、ARM涨超3%，超威半导体、迈威尔科技涨超2%，英特尔涨超1%；希捷科技跌超4%，西部数据跌逾2%，台积电、闪迪均走低。科技股走势不一，亚马逊、谷歌、苹果跌逾1%；Meta、英伟达、特斯拉上涨。消息面上，ADP报告称，截至8月29日的四周，美国私营部门就业人数平均每周增加16250人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxtrn6803426.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxtrn6803426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCH","FLRU","NRGZ","XLEI","PCCE","CNQQ","FXI","DRAG","WTID","YGRN","CCPX","09868","DTO","CRAK","KALL","NBCE","YANG","MCHI","XPEV","CMDY","CHAU","SHEH","ASHR","USOY","YINN","HXC","DNO","COMT","FLCH","UWT","EVS.SI","KCAI","KSA","TTTN","XOMO","NRGU","GNR","CWEB","BPH","KWEB","RPV","CQQQ","PBOG","TEXU","JCHI","NRGO","MPWC","OILD","OIL","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062348","title":"小鹏集团-W(09868.HK)获摩根大通增持124.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062348","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062348?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 22:47","pubTimestamp":1789483622,"startTime":"0","endTime":"0","summary":"格隆汇9月15日丨根据联交所最新权益披露资料显示，2026年9月10日，小鹏集团-W(09868.HK)获JPMorgan Chase & Co.以每股均价41.1299港元增持好仓124.04万股，涉资约5101.9万港元。\n\n　　增持后，JPMorgan Chase & Co.最新持好仓数目为7923.39万股，持好仓比例由4.97%上升至5.05%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/15/20260915931245.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/15/20260915931245.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260915/32370894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09868","XPEV","BK1119","BK1575","LU0593848301.USD","BK1610","BK1539","BK1587","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667464456","title":"小鹏第二代VLA升级！将在小鹏G9LMax版上首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2667464456","media":"深圳商报·读创","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667464456?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 19:21","pubTimestamp":1789471319,"startTime":"0","endTime":"0","summary":"9月15日，记者从小鹏集团获悉，小鹏第二代VLA大模型迎来首次重大升级，模型开始真正“理解时间”。15日，小鹏通用智能中心负责人刘先明撰写长文，系统回顾了第二代VLA升级背后的技术路径，也进一步阐明了小鹏为什么要从“真实物理世界的客观约束”出发，重新思考模型架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874869058.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874869058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4505","09868","XPEG","BK4551","XPEV","EVS.SI","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}