港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海伦司

1.350

-0.030-2.17%

成交量：149.10万

成交额：202.57万

市值：17.08亿

市盈率：-20.03

高：1.390

开：1.380

低：1.340

收：1.380

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

海伦司07月22日主力净流出18.9万元散户资金买入

海伦司07月17日主力净流出20.3万元散户资金买入

海伦司07月15日获主力加仓1.7万元

海伦司：酒馆行业竞争加剧海伦司修复还需时日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09869"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海伦司","latestPrice":1.35,"timestamp":1753690150643,"preClose":1.38,"halted":0,"volume":1491000,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.06739649583176337,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-28 16:09:10","open":1.38,"high":1.39,"low":1.34,"amount":2025695,"amplitude":0.036232,"askPrice":1.36,"askSize":14000,"bidPrice":1.35,"bidSize":119000,"shortable":0,"etf":0,"ttmEps":-0.0678154201205727,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.38,"dividendRate":0.220047,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":1.926854,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265000000,"roa":"-0.49%","roe":"-5.30%","lyrEps":-0.067396,"volumeRatio":1.926854,"shares":1265000000,"dividePrice":0.297403,"high":1.39,"amplitude":0.036232,"preClose":1.38,"low":1.34,"week52Low":1.122,"pbRate":"1.40","psRate":"2.07","week52High":3.802,"institutionHeld":0,"latestPrice":1.35,"committee":0.789474,"eps":-0.06739649583176337,"divideRate":0.220299,"volume":1491000,"delay":0,"ttmEps":-0.0678154201205727,"open":1.38,"prevYearClose":2.355,"prevWeekClose":1.38,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.41,"twentyDayClose":1.35,"sixtyDayClose":1.549},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09869\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553046231","title":"海伦司07月22日主力净流出18.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553046231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553046231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172138,"startTime":"0","endTime":"0","summary":"07月22日, 海伦司股价跌1.42%，报收1.39元，成交金额113.7万元，换手率0.06%，振幅2.84%，量比0.66。海伦司今日主力资金净流出18.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.73%，主力资金累计净流出39.2万元；近20日主力资金累计净流入87.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170030a6ba63ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170030a6ba63ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2552498435","title":"海伦司07月17日主力净流出20.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498435","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:16","pubTimestamp":1752740162,"startTime":"0","endTime":"0","summary":"07月17日, 海伦司股价跌0.70%，报收1.42元，成交金额126.3万元，换手率0.07%，振幅3.50%，量比0.52。海伦司今日主力资金净流出20.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.71%，主力资金累计净流入78.0万元；近20日主力资金累计净流出124.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172250a6af7248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172250a6af7248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2551150829","title":"海伦司07月15日获主力加仓1.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567365,"startTime":"0","endTime":"0","summary":"07月15日, 海伦司股价涨0.68%，报收1.48元，成交金额522.0万元，换手率0.28%，振幅4.76%，量比3.36。海伦司今日主力资金净流入1.7万元，连续4日净流入，上一交易日主力净流入60.0万元。该股近5个交易日上涨8.03%，主力资金累计净流入137.1万元；近20日主力资金累计净流出135.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170101a44bedc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170101a44bedc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2551162781","title":"海伦司：酒馆行业竞争加剧 海伦司修复还需时日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162781","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"核心观点酒馆行业尚未复苏，竞争激烈程度显著高于19 年，连锁化进程缓慢。海伦司直营急退加盟未稳，转型阵痛仍在持续。海伦司解释业绩下滑源于平台化转型导致直营收入下降。海伦司正处于从直营向加盟模式切换的过渡期，盈利模型仍在打磨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203624a6ab3b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203624a6ab3b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"09869","amount":0.1146,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"CNY","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-31","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.1146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-07-25","current":-19.481788,"percent":0.315514,"low":-226.659217,"twenty":-25.96766,"median":-5.259064,"eighty":28.726324,"high":2434.661191,"avg":53.092506,"sd":294.198103,"marketCap":1666799736},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-14","current":20.690084,"twenty":-29.262797,"median":-3.62041,"eighty":30.876591,"marketCap":2057411532},{"date":"2025-03-21","current":18.398409,"twenty":-29.241993,"median":-3.573367,"eighty":30.786339,"marketCap":1828810251},{"date":"2025-03-28","current":20.618892,"twenty":-28.805048,"median":-3.52654,"eighty":30.590257,"marketCap":2045379886},{"date":"2025-04-03","current":-25.942382,"twenty":-28.723326,"median":-3.536521,"eighty":30.544162,"marketCap":2165696350},{"date":"2025-04-11","current":-23.558991,"twenty":-28.383789,"median":-3.614394,"eighty":30.498273,"marketCap":1949126715},{"date":"2025-04-17","current":-24.689682,"twenty":-28.053331,"median":-3.623725,"eighty":30.47549,"marketCap":2045379886},{"date":"2025-04-25","current":-24.009845,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"marketCap":1992912728},{"date":"2025-05-02","current":-24.539743,"twenty":-27.179942,"median":-3.760558,"eighty":30.148137,"marketCap":2041225764},{"date":"2025-05-09","current":-24.224479,"twenty":-26.832118,"median":-3.891836,"eighty":29.941224,"marketCap":2029147505},{"date":"2025-05-16","current":-22.168849,"twenty":-26.814032,"median":-4.010385,"eighty":29.901768,"marketCap":1872130138},{"date":"2025-05-23","current":-23.100923,"twenty":-26.614411,"median":-4.166057,"eighty":29.619288,"marketCap":1956677951},{"date":"2025-05-30","current":-22.715857,"twenty":-26.587028,"median":-4.458668,"eighty":29.617587,"marketCap":1932521433},{"date":"2025-06-06","current":-21.100309,"twenty":-26.569117,"median":-4.51561,"eighty":29.564637,"marketCap":1799660585},{"date":"2025-06-13","current":-20.667299,"twenty":-26.343504,"median":-4.649442,"eighty":29.510425,"marketCap":1763425808},{"date":"2025-06-20","current":-18.7222,"twenty":-26.154856,"median":-4.962516,"eighty":29.241466,"marketCap":1594330182},{"date":"2025-06-27","current":-19.094233,"twenty":-26.093555,"median":-4.993333,"eighty":29.06032,"marketCap":1630564959},{"date":"2025-07-04","current":-18.66904,"twenty":-26.09298,"median":-5.127251,"eighty":29.057102,"marketCap":1594330182},{"date":"2025-07-11","current":-20.245186,"twenty":-26.092795,"median":-5.206002,"eighty":28.838297,"marketCap":1727191031},{"date":"2025-07-18","current":-19.977692,"twenty":-26.051143,"median":-5.239265,"eighty":28.760046,"marketCap":1703034513},{"date":"2025-07-25","current":-19.481788,"twenty":-25.96766,"median":-5.259064,"eighty":28.726324,"marketCap":1666799736}],"updateTime":1753678708478}}}