港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海伦司

1.670

-0.010-0.60%

成交量：37.50万

成交额：62.53万

市值：21.13亿

市盈率：-25.42

高：1.690

开：1.670

低：1.660

收：1.680

数据加载中...

总览公司新闻公告

餐饮股早盘全线反弹海底捞上涨4%海伦司涨超3%

海伦司盘中异动快速上涨6.12%报2.600港元

海伦司(09869)股价上升5.306%，现价港币$2.58

阿斯达克财经

港股异动 | 餐饮股延续跌势餐饮业同店销售额持续疲软机构称来年有望逐步企稳修复

海伦司(09869)下跌5.19%，报2.56元/股

海伦司盘中异动急速下挫5.19%

海伦司盘中异动下午盘急速拉升5.09%报2.890港元

港股异动 | 餐饮股今日回落机构称行业经营压力依旧较大后续有望逐步企稳修复

海伦司(09869)下跌5.28%，报2.69元/股

海伦司盘中异动股价大跌5.28%

海伦司(09869)股价下跌5.282%，现价港币$2.69

阿斯达克财经

异动解读 | 港股海伦司(09869)盘中大跌11.49% 疫情反复及消费低迷拖累餐饮股

港股收评：市场情绪低迷！三大指数均跌超2%，内房股、芯片股、券商股全线下挫

海伦司(09869)下跌10.25%，报2.89元/股

餐饮股普遍受压海伦司(09869)跌8.65% 高盛指11月餐饮业同店销售额持续疲软

海伦司盘中异动股价大跌5.28%

港股消费概念狂欢，啤酒股涨势喜人！机构研判：新一轮反弹修复

港股收盘(12.11) | 恒指收涨1.2% 泛消费方向全面爆发食品饮料及餐饮等板块涨幅居前

政策预期提振港股消费股海伦司大涨超10%

餐饮股早盘集体上涨海伦司涨逾12%九毛九涨逾8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09869/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海伦司","latestPrice":1.67,"timestamp":1746000497039,"preClose":1.68,"halted":0,"volume":375000,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.06570106469926706,"marketStatus":"劳动节休市","change":-0.01,"latestTime":"04-30 16:08:17","open":1.67,"high":1.69,"low":1.66,"amount":625265,"amplitude":0.017857,"askPrice":1.67,"askSize":5000,"bidPrice":1.66,"bidSize":29500,"shortable":3,"etf":0,"ttmEps":-0.0661094504983131,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.68,"dividendRate":0.311377,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.23099667366639742,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265000000,"roa":"-0.49%","roe":"-5.30%","lyrEps":-0.0657,"volumeRatio":0.23099667366639742,"shares":1265000000,"dividePrice":0.52,"high":1.69,"amplitude":0.017857,"preClose":1.68,"low":1.66,"week52Low":1.21,"pbRate":"1.77","psRate":"2.63","week52High":4.1,"institutionHeld":0,"latestPrice":1.67,"committee":0.710145,"eps":-0.06570010891534493,"divideRate":0.311377,"volume":375000,"delay":0,"ttmEps":-0.06610848877341295,"open":1.67,"prevYearClose":2.54,"prevWeekClose":1.65,"prevMonthClose":1.67,"prevQuarterClose":1.71,"fiveDayClose":1.65,"twentyDayClose":1.7,"sixtyDayClose":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495363256","title":"餐饮股早盘全线反弹 海底捞上涨4%海伦司涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495363256","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495363256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:22","pubTimestamp":1735615320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　餐饮股早盘全线反弹，海底捞（06862）上涨4%，报16.12港元；海伦司（09869）上涨3.27%，报2.53港元；九毛九（09922）上涨2.08%，报3.44港元；呷哺呷哺（00520）上涨2.04%，报1港元；百胜中国（09987）上涨0.80%，报377.40港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-31/doc-ineciptv3751041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06862","08496","BK1604","BK1589","BK1233","09869","BK1591","BK1583","BK1132"],"gpt_icon":0},{"id":"2495684637","title":"海伦司盘中异动 快速上涨6.12%报2.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:35","pubTimestamp":1735608930,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时35分，海伦司股票出现波动，股价快速拉升6.12%。截至发稿，该股报2.600港元/股，成交量179.1万股，换手率0.14%，振幅6.53%。最近的财报数据显示，该股实现营业收入4.84亿港元，净利润7,634.33万港元，每股收益0.0603港元，毛利数据暂无，市盈率16.52倍。海伦司股票所在的餐饮行业中，整体涨幅为0.00%。其相关个股中，海伦司、今米房集团、龙辉国际控股涨幅较大，振幅较大的相关个股有海伦司、力宝、呷哺呷哺，振幅分别为6.53%、4.42%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093530a20fbda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093530a20fbda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2495761684","title":"海伦司(09869)股价上升5.306%，现价港币$2.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2495761684","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495761684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:35","pubTimestamp":1735608900,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在上午09:36比前收市价上升5.306%，现股价为港币$2.58。至目前为止，今日最高价为$2.58，而最低价为$2.44。总成交量为153.05万股，总成交金额为港币$385.804万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24123198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2492191894","title":"港股异动 | 餐饮股延续跌势 餐饮业同店销售额持续疲软 机构称来年有望逐步企稳修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191894","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191894?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:57","pubTimestamp":1734577023,"startTime":"0","endTime":"0","summary":"高盛发布研报称，11月餐饮业同店销售额持续疲软，需求波动。竞争方面，快餐和咖啡领域的竞争依然激烈但按顺序保持稳定。该行指出，餐饮作为服务消费的核心产业，市场容量接近5万亿，是发挥乘数效应、拉动消费改善的重要发力点之一，后续政策支持力度有望加大，来年在低基数下有望逐步企稳修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","08496","09922","00520","BK1589","09869","BK1604","09658","BK1591","IE0034224299.USD","BK1132","BK1583"],"gpt_icon":0},{"id":"2492919313","title":"海伦司(09869)下跌5.19%，报2.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919313?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:55","pubTimestamp":1734573353,"startTime":"0","endTime":"0","summary":"12月19日，海伦司(09869)盘中下跌5.19%，截至09:55，报2.56元/股，成交989.34万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19095546571745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2492361193","title":"海伦司盘中异动 急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361193?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:55","pubTimestamp":1734573353,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时55分，海伦司股票出现异动，股价快速跳水5.19%。截至发稿，该股报2.560港元/股，成交量379.2万股，换手率0.30%，振幅4.44%。海伦司股票所在的餐饮行业中，整体跌幅为2.42%。海伦司公司简介：海伦司国际控股有限公司是一家主要从事酒馆运营及加盟业务的中国投资控股公司。其自有酒品包括包括海伦司扎啤、海伦司精酿、海伦司果啤以及海伦司奶啤等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095556a1f9ec5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095556a1f9ec5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2492600442","title":"海伦司盘中异动 下午盘急速拉升5.09%报2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600442?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:33","pubTimestamp":1734413607,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时33分，海伦司股票出现波动，股价大幅拉升5.09%。截至发稿，该股报2.890港元/股，成交量854.05万股，换手率0.67%，振幅8.00%。资金方面，该股资金流入1291.11万港元，流出704.489万港元。海伦司股票所在的餐饮行业中，整体跌幅为0.73%。其相关个股中，龙辉国际控股、海底捞、海伦司涨幅较大，振幅较大的相关个股有龙辉国际控股、九毛九、海伦司，振幅分别为9.92%、7.01%、6.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133327ab7e3b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133327ab7e3b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2491637270","title":"港股异动 | 餐饮股今日回落 机构称行业经营压力依旧较大 后续有望逐步企稳修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637270","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637270?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:56","pubTimestamp":1734332190,"startTime":"0","endTime":"0","summary":"华创证券指出，从生意属性上看，餐饮相对可选，与居民当期收入及后续预期强相关，位于改善传导链的中后阶段，客观而言，目前行业经营压力依旧较大。该行指出，餐饮作为服务消费的核心产业，市场容量接近5万亿，是发挥乘数效应、拉动消费改善的重要发力点之一，后续政策支持力度有望加大，来年在低基数下有望逐步企稳修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","09658","00520","08496","BK1132","BK1233","09922","BK1589","09869","IE0034224299.USD","BK1604","BK1591"],"gpt_icon":0},{"id":"2491634064","title":"海伦司(09869)下跌5.28%，报2.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634064?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:09","pubTimestamp":1734329370,"startTime":"0","endTime":"0","summary":"12月16日，海伦司(09869)盘中下跌5.28%，截至14:09，报2.69元/股，成交3856.52万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16140946413064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2491637307","title":"海伦司盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637307?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:09","pubTimestamp":1734329367,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时09分，海伦司股票出现波动，股价大幅跳水5.28%。截至发稿，该股报2.690港元/股，成交量1369.8万股，换手率1.08%，振幅8.45%。海伦司股票所在的餐饮行业中，整体跌幅为4.42%。其相关个股中，新享时代、力宝、翠华控股涨幅较大，振幅较大的相关个股有荣晖控股、力宝、翠华控股，振幅分别为15.85%、13.51%、9.35%。海伦司公司简介：海伦司国际控股有限公司是一家主要从事酒馆运营及加盟业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216140928ab7b8453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216140928ab7b8453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2491326686","title":"海伦司(09869)股价下跌5.282%，现价港币$2.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326686","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:09","pubTimestamp":1734329340,"startTime":"0","endTime":"0","summary":"[下跌股]海伦司(09869) 股价在下午02:09比前收市价下跌5.282%，现股价为港币$2.69。至目前为止，今日最高价为$2.93，而最低价为$2.69。总成交量为1.369千万股，总成交金额为港币$3.855千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"1125012760","title":"异动解读 | 港股海伦司(09869)盘中大跌11.49%  疫情反复及消费低迷拖累餐饮股","url":"https://stock-news.laohu8.com/highlight/detail?id=1125012760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125012760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:41","pubTimestamp":1734079281,"startTime":"0","endTime":"0","summary":"港股餐饮股今日盘中受压,其中海伦司(09869)一度大跌11.49%,引发市场广泛关注。\n\n从消息面看,多家知名机构研报指出,11月餐饮业同店销售额持续疲软,消费需求波动。高盛认为,目前虽然一些地区推出了餐饮消费券作为刺激,但影响因品牌和区域而异,他们覆盖的餐饮公司普遍还未看到明显提振效果。\n\n此外,近期新冠疫情在部分地区出现反弹,加上整体经济预期转差,也令消费者信心受到冲击,相较于其他领域,餐饮业或许首当其冲。因此,海伦司等餐饮股在盘中出现较大跌幅,反映市场对餐饮行业的悲观情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09869"],"gpt_icon":0},{"id":"2491345370","title":"港股收评：市场情绪低迷！三大指数均跌超2%，内房股、芯片股、券商股全线下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345370?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:32","pubTimestamp":1734078728,"startTime":"0","endTime":"0","summary":"恒指、国指分别下跌2.09%、2.36%，恒指失守2万点大关。","market":"sg","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1477020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0873338254.USD","LU2476274308.USD","81024","03301","03690","HSTECH","LU1328615791.USD","LU1224709979.USD","LU0048597586.USD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU0326950275.SGD","02899","LU0320764755.SGD","YANG","09999","LU1951186391.HKD","LU0164872284.USD","LU2125910500.SGD","BK1544","HSCEI","LU0588545904.SGD","LU0463099449.HKD","LU1868837565.USD","MPNGY","LU0067412154.USD","LU0359201885.HKD","LU0819121731.USD","HK0000306701.USD","LU1226287875.USD","LU1481107354.HKD","LU1303224171.USD","01336","LU1152091168.USD","LU0348805143.USD","LU0541502299.USD","LU1831875114.USD","LU0417516902.SGD","LU0543330483.HKD","LU0650527681.SGD","03877","BK1240","01024","BK1583","09868","BK1610","LU0287142896.SGD","BK1104","09869"],"gpt_icon":1},{"id":"2491312601","title":"海伦司(09869)下跌10.25%，报2.89元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:05","pubTimestamp":1734073559,"startTime":"0","endTime":"0","summary":"12月13日，海伦司(09869)盘中下跌10.25%，截至15:05，报2.89元/股，成交1.23亿元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13150546352572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2491061396","title":"餐饮股普遍受压 海伦司(09869)跌8.65% 高盛指11月餐饮业同店销售额持续疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2491061396","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491061396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:27","pubTimestamp":1734056829,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股普遍受压，截至发稿，海伦司(09869)跌8.65%，九毛九(09922)跌5.85%，奈雪的茶(02150)跌4.76%，呷哺呷哺(00520)跌4.13%，海底捞(06862)跌2.27%。消息面上，高盛研报指，11月餐饮业同店销售额（SSSG）持续疲软，需求波动。关于政策刺激方面，该行看到更多城市/省份推出了餐饮消费券，但是，该行认为影响因品牌和地区而异，且该行覆盖的公司普遍尚未看到明显的提振效果。竞争方面，快餐和咖啡领域的竞争依然激烈但按顺序保持稳定。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","06862","IE00B19Z3581.USD","BK4585","BK1587","BK4550","IE0034224299.USD","IE00B19Z3B42.SGD","LU0106831901.USD","08496","IE0004091025.USD","IE00BSNM7G36.USD","LU2237443465.HKD","BK4504","IE00BFXG1179.USD","LU2237438978.USD","BK1233","BK1589","LU2237443895.HKD","BK1132","BK4552","BK1591","02150","BK1604","BK4127","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2237443622.USD","BK4516","LU2237443382.USD","00520","09922","BK1583","LU1668664300.SGD","BK4533","BK4588","09869","LU1791807156.HKD"],"gpt_icon":0},{"id":"2491779398","title":"海伦司盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491779398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491779398?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:31","pubTimestamp":1734053466,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时31分，海伦司股票出现波动，股价大幅下跌5.28%。截至发稿，该股报3.050港元/股，成交量195.1万股，换手率0.15%，振幅3.73%。海伦司股票所在的餐饮行业中，整体跌幅为0.77%。其相关个股中，今米房集团、国农金融投资-旧、新享时代涨幅较大，振幅较大的相关个股有达势股份、海伦司、奈雪的茶，振幅分别为5.88%、3.42%、2.98%。海伦司公司简介：海伦司国际控股有限公司是一家主要从事酒馆运营及加盟业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093107984bae44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093107984bae44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2490080153","title":"港股消费概念狂欢，啤酒股涨势喜人！机构研判：新一轮反弹修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080153","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 19:26","pubTimestamp":1734002794,"startTime":"0","endTime":"0","summary":"12月12日，港股消费板块强势冲高！其中啤酒、酒精饮料、乳制品、餐饮、旅游、酒店及度假村、服饰/鞋类、多元化零售、汽车等多个细分领域携手并进，涨幅居前。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675ac86abde0b306d0b46ac4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00489","LU0348816934.USD","82333","CRHKY","06690","LU0052750758.USD","601633","LU0264606111.USD","02333","08496","LU0278937759.USD","LU0572940350.SGD","LU0456846285.SGD","LU0541501648.USD","02150","IE00BGV7N243.SGD","06979","BK1521","BK1570","01880","00291","LU1242518931.SGD","LU0048580855.USD","00168","01114","BK1224","LU0348788117.USD","80291","BK1192","BK1539","IE00BZ08YR35.GBP","01876","LU0163747925.USD","01179","09869","01458","00780","SG9999006514.SGD","09922","GWLLY","LU0577902538.SGD","01579","LU0307460666.USD","06862","LU1807302812.USD","02319"],"gpt_icon":1},{"id":"2490487431","title":"港股收盘(12.11) | 恒指收涨1.2% 泛消费方向全面爆发 食品饮料及餐饮等板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2490487431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490487431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:44","pubTimestamp":1733993051,"startTime":"0","endTime":"0","summary":"截至收盘，涨2.01%，报6.6港元，全天成交额1.94亿港元，贡献恒指1.7点。12月6日，万洲国际召开临时股东大会，以99.38%的赞成率通过了史密斯菲尔德的分拆及独立上市决议案。热门板块方面盘面上，泛消费方向全面爆发，啤酒、乳制品、餐饮、体育用品等板块涨幅居前。截至收盘，涨12.92%，报236港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764755.SGD","LU1051768304.USD","LU1328615791.USD","LU0417516902.SGD","LU0543330483.HKD","LU1102505762.USD","HSI","LU0315179316.USD","SG9999002828.SGD","80291","YANG","LU0251143458.SGD","LU0348735423.USD","00291","159843","LU0106959298.USD","BK1227","LU1439103000.SGD","513600","LU0370786039.SGD","LU0737861699.HKD","02319","000807.SH","09869","02833","01880","CRHKY","08496","LU0471298777.SGD","IE0008369823.USD","BK1510","HSTECH","LU0823426308.USD","LU1720050803.USD","06181","LU0823426480.USD","LU0348825331.USD","BK1132","HSCEI","BK1521","MCHmain","LU0259732245.USD","LU0128522157.USD","LU0211977185.USD","BK1233","HHImain","LU0672654166.SGD"],"gpt_icon":1},{"id":"2490146829","title":"政策预期提振港股消费股 海伦司大涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490146829","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490146829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 12:05","pubTimestamp":1733976300,"startTime":"0","endTime":"0","summary":"　　以啤酒股为例，华润啤酒、青岛啤酒、百威亚太分别上涨7.40%、5.78%、3.52%。　　对此有业内人士表示，业内人士表示，扩大内需兼顾提振消费和改善民生，有助于提升居民的消费意愿和消费能力。　　值得注意的是，四季度以来受益政策支持，居民消费需求持续释放。　　此外，临近春节，叠加自上而下不断对内需的重视、政策预期升温，消费有望迎来新一轮反弹修复。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczeqsr3068055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09869","BK1233","159735"],"gpt_icon":0},{"id":"2490282468","title":"餐饮股早盘集体上涨 海伦司涨逾12%九毛九涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282468","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490282468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:40","pubTimestamp":1733974800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　餐饮股早盘集体上涨，海伦司（09869）上涨11.91%，报3.29港元；九毛九（09922）上涨7.97%，报4.20港元；达势股份（01405）上涨5.68%，报86.50港元；海底捞（06862）上涨4.72%，报17.76港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-12/doc-inczekkt3187250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","BK1132","09869","08496","BK1233","BK1591","BK1589","09922","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"09869","amount":0.1146,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"CNY","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-31","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.1146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-04-30","current":-24.25497,"percent":0.237989,"low":-226.659217,"twenty":-27.266898,"median":-3.731307,"eighty":30.199865,"high":2434.661191,"avg":57.990342,"sd":303.089603,"marketCap":2017069246},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-14","current":20.690084,"twenty":-29.262797,"median":-3.62041,"eighty":30.876591,"marketCap":2057411532},{"date":"2025-03-21","current":18.398409,"twenty":-29.241993,"median":-3.573367,"eighty":30.786339,"marketCap":1828810251},{"date":"2025-03-28","current":20.618892,"twenty":-28.805048,"median":-3.52654,"eighty":30.590257,"marketCap":2045379886},{"date":"2025-04-03","current":-25.942382,"twenty":-28.723326,"median":-3.536521,"eighty":30.544162,"marketCap":2165696350},{"date":"2025-04-11","current":-23.558991,"twenty":-28.383789,"median":-3.614394,"eighty":30.498273,"marketCap":1949126715},{"date":"2025-04-17","current":-24.689682,"twenty":-28.053331,"median":-3.623725,"eighty":30.47549,"marketCap":2045379886},{"date":"2025-04-25","current":-24.009845,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"marketCap":1992912728},{"date":"2025-04-30","current":-24.25497,"twenty":-27.266898,"median":-3.731307,"eighty":30.199865,"marketCap":2017069246}],"updateTime":1746102415475}}}