港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇通达网络

7.035

+0.2053.00%

成交量：14.24万

成交额：99.42万

市值：39.47亿

市盈率：11.10

高：7.130

开：7.000

低：6.810

收：6.830

52周最高：16.560

52周最低：6.380

股本：5.61亿

香港流通股本：5.29亿

量比：0.67

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.634

净资产收益率：5.86%

总资产收益率：1.47%

市净率：0.42

市盈率(LYR):11.10

市销率: 0.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

汇通达网络10月16日回购25,000股H股，耗资约17.55万港元

连续8年上榜背后：汇通达（09878）的跨周期价值从何而来

汇通达网络(09878.HK)10月14日耗资20.95万港元回购3万股

汇通达网络回购3万股股份，涉资约20.95万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09878"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","market":"HK","secType":"STK","nameCN":"汇通达网络","latestPrice":7.035,"timestamp":1792138096011,"preClose":6.83,"halted":0,"volume":142400,"delay":0,"changeRate":0.030014641288433393,"floatShares":528620452,"shares":561000000,"eps":0.6337951168977939,"marketStatus":"休市中","change":0.205,"latestTime":"10-16 16:08:16","open":7,"high":7.13,"low":6.81,"amount":994189,"amplitude":0.046852,"askPrice":7.035,"askSize":300,"bidPrice":7.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.6675458805672623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":7,"adr":0,"listingDate":1645113600000,"exchange":"SEHK","adjPreClose":6.83,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":0.6703069099339835,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","floatShares":528620452,"roa":"1.47%","roe":"5.86%","lyrEps":0.633795,"volumeRatio":0.6703069099339835,"shares":561000000,"dividePrice":0,"high":7.13,"amplitude":0.046852,"preClose":6.83,"low":6.81,"week52Low":6.38,"pbRate":"0.42","psRate":"0.07","week52High":16.56,"institutionHeld":0,"latestPrice":7.035,"committee":-0.5,"eps":0.6337951168977939,"divideRate":0,"volume":142400,"delay":0,"ttmEps":0.6675458805672623,"open":7,"prevYearClose":9.85,"prevWeekClose":7.365,"prevMonthClose":6.91,"prevQuarterClose":6.91,"fiveDayClose":7.365,"twentyDayClose":6.95,"sixtyDayClose":7.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09878\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"09878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09878","date":"2026-10-15","current":10.538601,"percent":0.240628,"low":-711.767069,"twenty":-61.840809,"median":24.240636,"eighty":35.057618,"high":59.316616,"avg":-44.301515,"sd":163.737689,"marketCap":3764513891},"quantilePoints":[{"date":"2022-02-18","current":-67.429613,"twenty":-66.228903,"median":-64.427837,"eighty":-64.401453,"marketCap":25267917088},{"date":"2022-02-25","current":-64.131768,"twenty":-64.773959,"median":-64.40585,"eighty":-64.222795,"marketCap":24091362191},{"date":"2022-03-04","current":-64.032666,"twenty":-65.529266,"median":-64.383863,"eighty":-64.135866,"marketCap":24063348979},{"date":"2022-03-11","current":-64.20415,"twenty":-64.773959,"median":-64.201764,"eighty":-64.021948,"marketCap":24091362191},{"date":"2022-03-18","current":-61.26433,"twenty":-64.520134,"median":-64.131768,"eighty":-62.542731,"marketCap":22896592365},{"date":"2022-03-25","current":-62.992748,"twenty":-64.410247,"median":-64.023735,"eighty":-61.229716,"marketCap":23543547678},{"date":"2022-04-01","current":-60.460877,"twenty":-64.520134,"median":-64.014803,"eighty":-60.906132,"marketCap":26046983453},{"date":"2022-04-08","current":-58.737817,"twenty":-64.419042,"median":-63.973012,"eighty":-60.549316,"marketCap":25315642665},{"date":"2022-04-14","current":-60.142581,"twenty":-64.383863,"median":-62.992748,"eighty":-60.132526,"marketCap":25878212502},{"date":"2022-04-22","current":-57.690789,"twenty":-64.283109,"median":-61.622973,"eighty":-58.592165,"marketCap":24359273942},{"date":"2022-04-29","current":-66.353123,"twenty":-64.283109,"median":-61.548109,"eighty":-59.079422,"marketCap":27565922013},{"date":"2022-05-06","current":-59.057354,"twenty":-64.225658,"median":-61.458185,"eighty":-59.12097,"marketCap":24331145450},{"date":"2022-05-13","current":-57.839182,"twenty":-64.202241,"median":-61.235485,"eighty":-58.517489,"marketCap":23402905219},{"date":"2022-05-20","current":-62.249164,"twenty":-64.176432,"median":-60.91072,"eighty":-58.166274,"marketCap":25540670599},{"date":"2022-05-27","current":-61.479822,"twenty":-64.137915,"median":-61.064805,"eighty":-58.517489,"marketCap":25203128697},{"date":"2022-06-02","current":-62.789605,"twenty":-64.125899,"median":-61.270466,"eighty":-58.801724,"marketCap":25878212502},{"date":"2022-06-10","current":-65.138511,"twenty":-64.139964,"median":-61.443124,"eighty":-59.078559,"marketCap":26665810273},{"date":"2022-06-17","current":-72.914144,"twenty":-64.293533,"median":-61.500739,"eighty":-59.163669,"marketCap":29816201361},{"date":"2022-06-24","current":-73.104596,"twenty":-64.741894,"median":-61.78788,"eighty":-59.175573,"marketCap":30013100803},{"date":"2022-06-30","current":-82.839199,"twenty":-65.575225,"median":-61.976305,"eighty":-59.218575,"marketCap":33951089662},{"date":"2022-07-08","current":-74.937973,"twenty":-67.429613,"median":-62.519385,"eighty":-59.488036,"marketCap":30744441592},{"date":"2022-07-15","current":-74.462513,"twenty":-70.659334,"median":-62.992748,"eighty":-59.566606,"marketCap":30266257230},{"date":"2022-07-22","current":-74.067906,"twenty":-71.90196,"median":-63.470743,"eighty":-59.661492,"marketCap":30125614771},{"date":"2022-07-29","current":-77.776709,"twenty":-73.104596,"median":-63.975639,"eighty":-59.788894,"marketCap":31672681823},{"date":"2022-08-05","current":-78.321565,"twenty":-74.067906,"median":-64.067262,"eighty":-59.94096,"marketCap":31813324282},{"date":"2022-08-12","current":-79.528932,"twenty":-74.841424,"median":-64.131768,"eighty":-59.973784,"marketCap":32347765627},{"date":"2022-08-19","current":-85.781703,"twenty":-75.212705,"median":-64.201764,"eighty":-60.132526,"marketCap":34541787991},{"date":"2022-08-26","current":-695.84845,"twenty":-75.966622,"median":-64.302436,"eighty":-60.142581,"marketCap":31785195790},{"date":"2022-09-02","current":-551.886524,"twenty":-78.220947,"median":-64.504751,"eighty":-60.21225,"marketCap":25118743222},{"date":"2022-09-09","current":-512.430386,"twenty":-79.466778,"median":-64.902155,"eighty":-60.373935,"marketCap":23234134268},{"date":"2022-09-16","current":-490.910764,"twenty":-80.544204,"median":-65.575225,"eighty":-60.443489,"marketCap":22052737610},{"date":"2022-09-23","current":-450.722573,"twenty":-82.995387,"median":-66.283293,"eighty":-60.670723,"marketCap":19858715246},{"date":"2022-09-30","current":-446.039978,"twenty":-85.853929,"median":-68.076288,"eighty":-60.867096,"marketCap":19689944295},{"date":"2022-10-07","current":-456.26141,"twenty":-230.858197,"median":-70.449682,"eighty":-60.907662,"marketCap":20140000164},{"date":"2022-10-14","current":-462.440857,"twenty":-446.047106,"median":-71.108046,"eighty":-60.918071,"marketCap":20196257148},{"date":"2022-10-21","current":-444.877257,"twenty":-450.867155,"median":-71.90196,"eighty":-61.093172,"marketCap":19296145409},{"date":"2022-10-28","current":-393.021137,"twenty":-450.36701,"median":-72.765354,"eighty":-61.241254,"marketCap":17017737569},{"date":"2022-11-04","current":-393.093751,"twenty":-447.686667,"median":-73.378463,"eighty":-61.271693,"marketCap":17186508520},{"date":"2022-11-11","current":-450.838736,"twenty":-448.289494,"median":-73.856234,"eighty":-61.286119,"marketCap":19886843737},{"date":"2022-11-18","current":-435.112016,"twenty":-448.289494,"median":-74.515132,"eighty":-61.38286,"marketCap":19127374458},{"date":"2022-11-25","current":-412.792101,"twenty":-446.459684,"median":-74.889699,"eighty":-61.461197,"marketCap":18002234784},{"date":"2022-12-02","current":-412.763169,"twenty":-446.047106,"median":-75.087244,"eighty":-61.477191,"marketCap":18311648194},{"date":"2022-12-09","current":-426.554343,"twenty":-445.518117,"median":-75.405016,"eighty":-61.504922,"marketCap":19099245966},{"date":"2022-12-16","current":-418.736142,"twenty":-444.994438,"median":-75.966622,"eighty":-61.582446,"marketCap":18705447080},{"date":"2022-12-23","current":-489.737289,"twenty":-445.518117,"median":-77.922306,"eighty":-61.721917,"marketCap":21883966659},{"date":"2022-12-30","current":-502.516583,"twenty":-446.861569,"median":-78.220947,"eighty":-61.805523,"marketCap":22727821414},{"date":"2023-01-06","current":-485.094445,"twenty":-450.838736,"median":-78.952576,"eighty":-61.876095,"marketCap":22165251577},{"date":"2023-01-13","current":-501.361276,"twenty":-456.069125,"median":-79.497855,"eighty":-61.976305,"marketCap":23346648235},{"date":"2023-01-20","current":-491.07804,"twenty":-461.317437,"median":-80.080263,"eighty":-62.028185,"marketCap":22671564431},{"date":"2023-01-27","current":-494.632516,"twenty":-462.249421,"median":-82.399969,"eighty":-62.116577,"marketCap":22840335382},{"date":"2023-02-03","current":-482.388073,"twenty":-464.507602,"median":-82.818439,"eighty":-62.46534,"marketCap":22390279512},{"date":"2023-02-10","current":-449.942838,"twenty":-467.916394,"median":-83.938154,"eighty":-62.870775,"marketCap":20758826985},{"date":"2023-02-17","current":-449.315314,"twenty":-467.916394,"median":-85.962269,"eighty":-62.992617,"marketCap":20533799050},{"date":"2023-02-24","current":-436.18295,"twenty":-465.896683,"median":-88.689053,"eighty":-62.996386,"marketCap":19689944295},{"date":"2023-03-03","current":-421.005862,"twenty":-465.592239,"median":-383.064825,"eighty":-63.008754,"marketCap":19127374458},{"date":"2023-03-10","current":-409.166896,"twenty":-409.836611,"median":-406.671976,"eighty":-401.943878,"marketCap":18452290653},{"date":"2023-03-17","current":-397.215177,"twenty":-463.349149,"median":-392.46278,"eighty":-63.932497,"marketCap":18086620259},{"date":"2023-03-24","current":-398.813855,"twenty":-463.247424,"median":-392.499753,"eighty":-63.973537,"marketCap":18367905178},{"date":"2023-03-31","current":52.630685,"twenty":-463.032335,"median":-391.840722,"eighty":-63.199768,"marketCap":17270893995},{"date":"2023-04-06","current":51.721151,"twenty":-462.803716,"median":-389.204191,"eighty":-62.992704,"marketCap":16961480585},{"date":"2023-04-14","current":55.183358,"twenty":-462.555518,"median":-386.256445,"eighty":-62.160772,"marketCap":18114748751},{"date":"2023-04-21","current":54.525897,"twenty":-462.153702,"median":-379.792332,"eighty":-61.721917,"marketCap":17889720816},{"date":"2023-04-28","current":56.489699,"twenty":-461.575369,"median":-232.663072,"eighty":-61.461197,"marketCap":18396033669},{"date":"2023-05-05","current":53.810191,"twenty":-461.157577,"median":-86.499568,"eighty":-61.269239,"marketCap":17552178914},{"date":"2023-05-12","current":54.270134,"twenty":-459.27844,"median":-85.749137,"eighty":-60.906132,"marketCap":17580307406},{"date":"2023-05-19","current":52.137815,"twenty":-456.596216,"median":-83.229669,"eighty":-60.276924,"marketCap":16652067175},{"date":"2023-05-25","current":51.99951,"twenty":-456.222953,"median":-82.720354,"eighty":-60.005532,"marketCap":16539553207},{"date":"2023-06-02","current":54.128619,"twenty":-456.023812,"median":-80.080263,"eighty":-59.585583,"marketCap":17158380028},{"date":"2023-06-09","current":57.672506,"twenty":-455.730811,"median":-79.497855,"eighty":-59.163669,"marketCap":18255391210},{"date":"2023-06-16","current":55.449881,"twenty":-454.813696,"median":-78.952576,"eighty":-58.098164,"marketCap":17467793438},{"date":"2023-06-23","current":54.766387,"twenty":-452.933227,"median":-78.220947,"eighty":-57.839182,"marketCap":17158380028},{"date":"2023-06-30","current":57.350124,"twenty":-451.448015,"median":-77.847826,"eighty":-57.392587,"marketCap":17805335341},{"date":"2023-07-07","current":57.189889,"twenty":-451.084028,"median":-75.556534,"eighty":-56.854463,"marketCap":17720949865},{"date":"2023-07-14","current":52.907148,"twenty":-450.838736,"median":-75.290169,"eighty":50.483727,"marketCap":16623938683},{"date":"2023-07-21","current":50.815762,"twenty":-450.722573,"median":-74.986652,"eighty":50.815762,"marketCap":15892597895},{"date":"2023-07-28","current":55.101893,"twenty":-450.129968,"median":-74.743523,"eighty":51.713334,"marketCap":17214637012},{"date":"2023-08-04","current":53.445304,"twenty":-449.942838,"median":-74.462513,"eighty":51.877368,"marketCap":16724850150},{"date":"2023-08-11","current":54.47146,"twenty":-449.315314,"median":-73.56839,"eighty":52.444703,"marketCap":16949722085},{"date":"2023-08-18","current":52.626119,"twenty":-447.062511,"median":-73.104596,"eighty":52.804072,"marketCap":16258268289},{"date":"2023-08-25","current":55.421266,"twenty":-446.057799,"median":-72.430022,"eighty":52.940789,"marketCap":17130251536},{"date":"2023-09-01","current":36.759912,"twenty":-446.039978,"median":-71.448893,"eighty":52.907148,"marketCap":16680195667},{"date":"2023-09-08","current":35.566892,"twenty":-445.17021,"median":-70.81621,"eighty":52.862608,"marketCap":15948854878},{"date":"2023-09-15","current":36.102435,"twenty":-444.877257,"median":-70.390785,"eighty":52.804072,"marketCap":16314525273},{"date":"2023-09-22","current":39.699519,"twenty":-444.428507,"median":-66.891368,"eighty":52.73523,"marketCap":17861592324},{"date":"2023-09-29","current":37.907677,"twenty":-444.111913,"median":-65.94734,"eighty":52.630685,"marketCap":17084658244},{"date":"2023-10-06","current":38.424863,"twenty":-443.803549,"median":-65.138511,"eighty":52.627032,"marketCap":17309456379},{"date":"2023-10-13","current":37.920104,"twenty":-443.524908,"median":-64.681809,"eighty":52.550328,"marketCap":17056558477},{"date":"2023-10-20","current":38.85457,"twenty":-443.176986,"median":-64.383863,"eighty":52.462038,"marketCap":17449955213},{"date":"2023-10-27","current":40.936868,"twenty":-441.840943,"median":-64.25792,"eighty":52.26057,"marketCap":18377247519},{"date":"2023-11-03","current":37.457301,"twenty":-438.109705,"median":-64.170695,"eighty":52.054832,"marketCap":16859860110},{"date":"2023-11-10","current":39.650595,"twenty":-435.54039,"median":-64.102424,"eighty":51.926225,"marketCap":17843351949},{"date":"2023-11-17","current":37.130254,"twenty":-434.897119,"median":-64.023735,"eighty":51.834161,"marketCap":16859860110},{"date":"2023-11-24","current":35.783637,"twenty":-433.398042,"median":-63.973012,"eighty":51.805199,"marketCap":16382164073},{"date":"2023-12-01","current":35.696996,"twenty":-432.465212,"median":-63.010481,"eighty":51.754729,"marketCap":16410263840},{"date":"2023-12-08","current":30.686525,"twenty":-431.885987,"median":-62.992529,"eighty":51.716461,"marketCap":14049883425},{"date":"2023-12-15","current":34.903828,"twenty":-431.007416,"median":-62.138675,"eighty":51.65043,"marketCap":16073066638},{"date":"2023-12-22","current":34.316543,"twenty":-429.673841,"median":-61.876095,"eighty":51.442052,"marketCap":15792068969},{"date":"2023-12-29","current":36.741063,"twenty":-428.987761,"median":-61.705427,"eighty":51.327542,"marketCap":16997954404},{"date":"2024-01-05","current":37.245456,"twenty":-428.901353,"median":-61.500739,"eighty":51.313348,"marketCap":17109783052},{"date":"2024-01-12","current":36.617377,"twenty":-426.554343,"median":-61.443124,"eighty":50.89875,"marketCap":16830211433},{"date":"2024-01-19","current":33.987708,"twenty":-426.309112,"median":-61.270466,"eighty":50.815762,"marketCap":15600096312},{"date":"2024-01-26","current":36.199528,"twenty":-426.301048,"median":-60.922971,"eighty":50.773825,"marketCap":16550639815},{"date":"2024-02-02","current":36.857999,"twenty":-426.151121,"median":-60.813129,"eighty":50.691867,"marketCap":16830211433},{"date":"2024-02-09","current":37.834965,"twenty":-423.307351,"median":-60.373935,"eighty":50.659177,"marketCap":17361397508},{"date":"2024-02-16","current":36.060317,"twenty":-421.926458,"median":-60.177415,"eighty":50.553907,"marketCap":16550639815},{"date":"2024-02-23","current":34.536828,"twenty":-421.005862,"median":-59.973784,"eighty":50.455962,"marketCap":15767839283},{"date":"2024-03-01","current":34.209314,"twenty":-420.541344,"median":-59.725193,"eighty":50.23072,"marketCap":15628053474},{"date":"2024-03-08","current":34.86698,"twenty":-419.753346,"median":-59.488036,"eighty":44.815844,"marketCap":15935582254},{"date":"2024-03-15","current":36.489703,"twenty":-419.015472,"median":-59.164102,"eighty":41.117459,"marketCap":16662468462},{"date":"2024-03-22","current":37.258477,"twenty":-417.790936,"median":-58.737817,"eighty":40.961011,"marketCap":16997954404},{"date":"2024-03-28","current":35.303775,"twenty":-417.053568,"median":-58.030054,"eighty":40.912154,"marketCap":17137740214},{"date":"2024-04-05","current":35.499927,"twenty":-416.892721,"median":-57.926009,"eighty":40.875082,"marketCap":17221611699},{"date":"2024-04-12","current":34.903811,"twenty":-416.152779,"median":-57.757221,"eighty":40.31439,"marketCap":16942040081},{"date":"2024-04-19","current":33.377185,"twenty":-415.4185,"median":-57.398966,"eighty":39.804841,"marketCap":16187196711},{"date":"2024-04-26","current":33.418389,"twenty":-412.792101,"median":-57.025955,"eighty":39.699519,"marketCap":16187196711},{"date":"2024-05-03","current":34.537424,"twenty":-412.768955,"median":-56.854463,"eighty":39.66038,"marketCap":16717671166},{"date":"2024-05-10","current":33.245643,"twenty":-411.876079,"median":31.038987,"eighty":39.533018,"marketCap":16130595757},{"date":"2024-05-17","current":31.967348,"twenty":-411.551657,"median":31.477439,"eighty":39.422334,"marketCap":15487608404},{"date":"2024-05-24","current":31.809184,"twenty":-411.357629,"median":31.812454,"eighty":39.307597,"marketCap":15375784517},{"date":"2024-05-31","current":32.585707,"twenty":-411.014269,"median":31.975018,"eighty":39.041627,"marketCap":15767168123},{"date":"2024-06-07","current":30.659343,"twenty":-410.691586,"median":31.809184,"eighty":38.86923,"marketCap":14816665080},{"date":"2024-06-14","current":29.529443,"twenty":-410.252829,"median":31.59338,"eighty":38.835011,"marketCap":14257545643},{"date":"2024-06-21","current":29.127212,"twenty":-409.513332,"median":31.289457,"eighty":38.754802,"marketCap":14033897868},{"date":"2024-06-28","current":30.068044,"twenty":-408.586929,"median":31.07261,"eighty":38.656282,"marketCap":14481193418},{"date":"2024-07-05","current":27.229683,"twenty":-407.47276,"median":30.686525,"eighty":38.62128,"marketCap":13111350797},{"date":"2024-07-12","current":26.146214,"twenty":-406.156101,"median":30.020838,"eighty":38.576624,"marketCap":12608143304},{"date":"2024-07-19","current":24.348569,"twenty":-404.67299,"median":29.529443,"eighty":38.384989,"marketCap":11741508177},{"date":"2024-07-26","current":23.796379,"twenty":-404.071254,"median":29.115406,"eighty":38.206444,"marketCap":11517860402},{"date":"2024-08-02","current":25.775178,"twenty":-403.31429,"median":29.025621,"eighty":38.123527,"marketCap":12468363445},{"date":"2024-08-09","current":25.317483,"twenty":-401.962469,"median":28.903893,"eighty":38.088197,"marketCap":12328583585},{"date":"2024-08-16","current":24.274683,"twenty":-401.889711,"median":28.375707,"eighty":38.050641,"marketCap":11825376092},{"date":"2024-08-23","current":24.229661,"twenty":-401.708235,"median":27.863183,"eighty":38.028835,"marketCap":11853332064},{"date":"2024-08-30","current":31.397247,"twenty":-400.794042,"median":27.858034,"eighty":37.996517,"marketCap":11322168599},{"date":"2024-09-06","current":30.994701,"twenty":-399.584562,"median":28.318684,"eighty":37.95918,"marketCap":11182388740},{"date":"2024-09-13","current":31.013895,"twenty":-399.104346,"median":28.854641,"eighty":37.928159,"marketCap":11160023962},{"date":"2024-09-20","current":30.056748,"twenty":-398.813855,"median":28.98765,"eighty":37.920104,"marketCap":10880464244},{"date":"2024-09-27","current":30.245538,"twenty":-398.59411,"median":28.970397,"eighty":37.907677,"marketCap":11014652908},{"date":"2024-10-04","current":33.938741,"twenty":-398.345392,"median":29.045929,"eighty":37.884159,"marketCap":12303482801},{"date":"2024-10-10","current":32.698132,"twenty":-397.642391,"median":29.115406,"eighty":37.87408,"marketCap":11776982411},{"date":"2024-10-18","current":29.667643,"twenty":-396.922508,"median":29.139301,"eighty":37.849491,"marketCap":10629765771},{"date":"2024-10-25","current":30.04078,"twenty":-394.547209,"median":29.264784,"eighty":37.830665,"marketCap":10762776396},{"date":"2024-11-01","current":29.680454,"twenty":-393.050183,"median":29.297483,"eighty":37.787391,"marketCap":10640849990},{"date":"2024-11-08","current":31.213315,"twenty":-392.730491,"median":29.668584,"eighty":37.755965,"marketCap":11139639833},{"date":"2024-11-15","current":30.542885,"twenty":-392.492359,"median":29.688093,"eighty":37.718376,"marketCap":10784944834},{"date":"2024-11-22","current":29.55239,"twenty":-392.434342,"median":29.82446,"eighty":37.670733,"marketCap":10430249834},{"date":"2024-11-29","current":29.100827,"twenty":-392.070586,"median":29.973633,"eighty":37.595744,"marketCap":10263986553},{"date":"2024-12-06","current":28.886029,"twenty":-390.814871,"median":29.774615,"eighty":37.49705,"marketCap":10164228584},{"date":"2024-12-13","current":26.923129,"twenty":-389.018835,"median":29.680454,"eighty":37.404725,"marketCap":9454838585},{"date":"2024-12-20","current":27.23318,"twenty":-387.535507,"median":29.610017,"eighty":37.345231,"marketCap":9521343897},{"date":"2024-12-27","current":27.888883,"twenty":-386.727121,"median":29.529443,"eighty":37.314844,"marketCap":9743028272},{"date":"2025-01-03","current":26.276758,"twenty":-385.471984,"median":29.379314,"eighty":37.258477,"marketCap":9188817335},{"date":"2025-01-10","current":24.467651,"twenty":-384.795222,"median":29.264784,"eighty":37.245456,"marketCap":8523764211},{"date":"2025-01-17","current":23.748501,"twenty":-379.792332,"median":29.203724,"eighty":37.164206,"marketCap":8279911398},{"date":"2025-01-24","current":22.368459,"twenty":-379.088745,"median":29.115406,"eighty":37.130254,"marketCap":7847626867},{"date":"2025-01-28","current":22.796707,"twenty":-378.108083,"median":29.102213,"eighty":37.113738,"marketCap":8036058586},{"date":"2025-02-07","current":22.093988,"twenty":-261.457875,"median":29.025621,"eighty":37.072178,"marketCap":7747868899},{"date":"2025-02-14","current":23.97041,"twenty":-87.955952,"median":28.969517,"eighty":37.015631,"marketCap":8401837804},{"date":"2025-02-21","current":28.328245,"twenty":-86.570915,"median":28.886029,"eighty":36.937457,"marketCap":9964712647},{"date":"2025-02-28","current":24.470036,"twenty":-85.998382,"median":28.782436,"eighty":36.879518,"marketCap":8579185304},{"date":"2025-03-07","current":26.985736,"twenty":-85.768677,"median":28.539545,"eighty":36.860783,"marketCap":9499175460},{"date":"2025-03-14","current":25.968653,"twenty":-85.024744,"median":28.38064,"eighty":36.836695,"marketCap":9144480460},{"date":"2025-03-21","current":23.837566,"twenty":-83.810948,"median":28.328245,"eighty":36.786808,"marketCap":8390753586},{"date":"2025-03-28","current":26.800482,"twenty":-83.307764,"median":27.941147,"eighty":36.759418,"marketCap":7736784680},{"date":"2025-04-03","current":25.102324,"twenty":-82.830895,"median":27.873182,"eighty":36.758295,"marketCap":7249079055},{"date":"2025-04-11","current":22.889062,"twenty":-82.766749,"median":27.657506,"eighty":36.753625,"marketCap":6550773275},{"date":"2025-04-17","current":22.08521,"twenty":-82.643027,"median":27.384617,"eighty":36.741063,"marketCap":6329088900},{"date":"2025-04-25","current":22.891786,"twenty":-82.448581,"median":27.322757,"eighty":36.715747,"marketCap":6572941712},{"date":"2025-05-02","current":22.872928,"twenty":-81.008145,"median":27.23318,"eighty":36.682324,"marketCap":6581485987},{"date":"2025-05-09","current":26.460818,"twenty":-79.903366,"median":27.229683,"eighty":36.645507,"marketCap":7667320376},{"date":"2025-05-16","current":28.294516,"twenty":-79.594385,"median":27.299739,"eighty":36.600722,"marketCap":8265637284},{"date":"2025-05-23","current":33.126109,"twenty":-79.50407,"median":27.378534,"eighty":36.570768,"marketCap":9706029840},{"date":"2025-05-30","current":34.223547,"twenty":-79.317168,"median":27.544004,"eighty":36.558232,"marketCap":10071667950},{"date":"2025-06-06","current":32.634302,"twenty":-79.036682,"median":27.868332,"eighty":36.547055,"marketCap":9628470241},{"date":"2025-06-13","current":30.706914,"twenty":-78.700172,"median":27.941147,"eighty":36.525702,"marketCap":9063393161},{"date":"2025-06-20","current":28.284779,"twenty":-78.281318,"median":28.261662,"eighty":36.496892,"marketCap":8332116940},{"date":"2025-06-27","current":24.342498,"twenty":-78.102836,"median":28.115477,"eighty":36.482639,"marketCap":7190882838},{"date":"2025-07-04","current":25.95411,"twenty":-77.924325,"median":27.941147,"eighty":36.468767,"marketCap":7667320376},{"date":"2025-07-11","current":27.406943,"twenty":-77.890496,"median":27.868332,"eighty":36.454011,"marketCap":8088358200},{"date":"2025-07-18","current":29.344671,"twenty":-77.414692,"median":27.883458,"eighty":36.442806,"marketCap":8653435279},{"date":"2025-07-25","current":27.216741,"twenty":-75.884604,"median":27.868332,"eighty":36.416658,"marketCap":8055118371},{"date":"2025-08-01","current":27.159939,"twenty":-75.533707,"median":27.701252,"eighty":36.381519,"marketCap":7988638715},{"date":"2025-08-08","current":34.212788,"twenty":-75.427446,"median":27.689103,"eighty":36.358311,"marketCap":10088287864},{"date":"2025-08-15","current":31.611058,"twenty":-75.336647,"median":27.863183,"eighty":36.32716,"marketCap":9307151901},{"date":"2025-08-22","current":30.464728,"twenty":-75.187613,"median":27.888883,"eighty":36.315018,"marketCap":8941513791},{"date":"2025-08-29","current":29.136487,"twenty":-75.067126,"median":28.022874,"eighty":36.273828,"marketCap":8592495594},{"date":"2025-09-05","current":26.895981,"twenty":-74.976916,"median":27.976375,"eighty":36.259435,"marketCap":8321036997},{"date":"2025-09-12","current":24.488205,"twenty":-74.918663,"median":27.873182,"eighty":36.243596,"marketCap":7589760776},{"date":"2025-09-19","current":26.026015,"twenty":-74.802264,"median":27.713401,"eighty":36.237346,"marketCap":8060658343},{"date":"2025-09-26","current":27.707762,"twenty":-74.619524,"median":27.679073,"eighty":36.225268,"marketCap":8559255766},{"date":"2025-10-03","current":30.609928,"twenty":-74.515132,"median":27.710581,"eighty":36.199528,"marketCap":9478336650},{"date":"2025-10-10","current":30.385854,"twenty":-74.473037,"median":27.863183,"eighty":36.159409,"marketCap":9395241939},{"date":"2025-10-17","current":28.060678,"twenty":-74.146827,"median":27.878033,"eighty":36.147604,"marketCap":8669548134},{"date":"2025-10-24","current":26.150574,"twenty":-73.729231,"median":27.863183,"eighty":36.11138,"marketCap":8082345512},{"date":"2025-10-31","current":23.928201,"twenty":-73.553156,"median":27.834134,"eighty":36.077164,"marketCap":7406508533},{"date":"2025-11-07","current":21.095766,"twenty":-73.423965,"median":27.711498,"eighty":36.056487,"marketCap":6525704601},{"date":"2025-11-14","current":21.80403,"twenty":-73.214143,"median":27.679073,"eighty":36.049349,"marketCap":6763909438},{"date":"2025-11-21","current":17.812245,"twenty":-72.990325,"median":27.629836,"eighty":36.035774,"marketCap":5523028427},{"date":"2025-11-28","current":17.818983,"twenty":-72.735595,"median":27.480733,"eighty":36.028154,"marketCap":5545187017},{"date":"2025-12-05","current":18.650737,"twenty":-72.392713,"median":27.384617,"eighty":36.018311,"marketCap":5814003688},{"date":"2025-12-12","current":19.112738,"twenty":-72.038568,"median":27.32658,"eighty":36.002537,"marketCap":5969043786},{"date":"2025-12-19","current":18.359598,"twenty":-71.63012,"median":27.266163,"eighty":35.994328,"marketCap":5747346180},{"date":"2025-12-24","current":18.331882,"twenty":-71.407716,"median":27.231431,"eighty":35.992837,"marketCap":5756544944},{"date":"2026-01-02","current":17.907607,"twenty":-71.243006,"median":27.18834,"eighty":35.991905,"marketCap":5645446307},{"date":"2026-01-09","current":16.611494,"twenty":-70.973086,"median":27.108809,"eighty":35.939515,"marketCap":5249880851},{"date":"2026-01-16","current":18.089815,"twenty":-70.659334,"median":27.077568,"eighty":35.898508,"marketCap":5735666604},{"date":"2026-01-23","current":19.432953,"twenty":-70.449682,"median":27.044821,"eighty":35.893469,"marketCap":6155619072},{"date":"2026-01-30","current":17.555933,"twenty":-70.390785,"median":26.971397,"eighty":35.832484,"marketCap":5586472964},{"date":"2026-02-06","current":17.320986,"twenty":-68.076288,"median":26.923129,"eighty":35.819682,"marketCap":5525690370},{"date":"2026-02-13","current":16.533182,"twenty":-67.429613,"median":26.798801,"eighty":35.816564,"marketCap":5304662755},{"date":"2026-02-20","current":16.78124,"twenty":-66.999017,"median":26.786251,"eighty":35.814632,"marketCap":5376496730},{"date":"2026-02-27","current":14.46672,"twenty":-66.297259,"median":26.717612,"eighty":35.811733,"marketCap":4685785433},{"date":"2026-03-06","current":13.758767,"twenty":-66.107013,"median":26.614942,"eighty":35.808055,"marketCap":4420552296},{"date":"2026-03-13","current":12.411717,"twenty":-65.798494,"median":26.582203,"eighty":35.794978,"marketCap":4006125518},{"date":"2026-03-20","current":11.084119,"twenty":-65.400539,"median":26.520333,"eighty":35.783411,"marketCap":3564070288},{"date":"2026-03-27","current":13.886182,"twenty":-65.043969,"median":26.276758,"eighty":35.774288,"marketCap":4453706438},{"date":"2026-04-02","current":12.437297,"twenty":-64.878114,"median":26.264527,"eighty":35.752853,"marketCap":4249255894},{"date":"2026-04-10","current":11.186539,"twenty":-64.805992,"median":26.246174,"eighty":35.728072,"marketCap":3851406187},{"date":"2026-04-17","current":11.358314,"twenty":-64.621723,"median":26.193422,"eighty":35.701559,"marketCap":3912188781},{"date":"2026-04-24","current":11.710593,"twenty":-64.458603,"median":26.148394,"eighty":35.682584,"marketCap":4033753970},{"date":"2026-04-30","current":11.14217,"twenty":-64.401453,"median":26.114709,"eighty":35.674897,"marketCap":3840354807},{"date":"2026-05-08","current":11.463303,"twenty":-64.335007,"median":26.029844,"eighty":35.670771,"marketCap":3963295793},{"date":"2026-05-15","current":10.972086,"twenty":-64.275726,"median":25.961382,"eighty":35.658153,"marketCap":3803441025},{"date":"2026-05-22","current":10.885653,"twenty":-64.225658,"median":25.909285,"eighty":35.623385,"marketCap":3764855391},{"date":"2026-05-29","current":11.387946,"twenty":-64.202241,"median":25.822467,"eighty":35.589996,"marketCap":3952271326},{"date":"2026-06-05","current":11.339722,"twenty":-64.176432,"median":25.773043,"eighty":35.542038,"marketCap":3941246859},{"date":"2026-06-12","current":11.506103,"twenty":-64.137915,"median":25.559398,"eighty":35.502824,"marketCap":3996369193},{"date":"2026-06-18","current":11.846111,"twenty":-64.125899,"median":25.552356,"eighty":35.499353,"marketCap":4123150560},{"date":"2026-06-26","current":11.168959,"twenty":-64.102311,"median":25.471362,"eighty":35.488165,"marketCap":3869587825},{"date":"2026-07-03","current":11.256,"twenty":-64.101857,"median":25.419964,"eighty":35.452604,"marketCap":3902661225},{"date":"2026-07-10","current":11.508598,"twenty":-64.032666,"median":25.344175,"eighty":35.425672,"marketCap":3985344726},{"date":"2026-07-17","current":11.229867,"twenty":-64.014803,"median":25.298019,"eighty":35.324838,"marketCap":3902661225},{"date":"2026-07-24","current":11.893373,"twenty":-63.975639,"median":25.102324,"eighty":35.303775,"marketCap":4134175027},{"date":"2026-07-31","current":12.108238,"twenty":-63.973537,"median":25.009672,"eighty":35.303546,"marketCap":4216858528},{"date":"2026-08-07","current":13.51441,"twenty":-63.932497,"median":24.745568,"eighty":35.301603,"marketCap":4715715648},{"date":"2026-08-14","current":14.16785,"twenty":-63.199768,"median":24.712718,"eighty":35.253758,"marketCap":4949985566},{"date":"2026-08-21","current":13.971313,"twenty":-63.005299,"median":24.626995,"eighty":35.195847,"marketCap":4892107115},{"date":"2026-08-28","current":13.063168,"twenty":-62.994567,"median":24.609057,"eighty":35.170441,"marketCap":4575153697},{"date":"2026-09-04","current":12.096152,"twenty":-62.992573,"median":24.509505,"eighty":35.1611,"marketCap":4442860096},{"date":"2026-09-11","current":10.476197,"twenty":-62.83019,"median":24.488205,"eighty":35.153671,"marketCap":3853051125},{"date":"2026-09-18","current":11.712343,"twenty":-62.357252,"median":24.461336,"eighty":35.123825,"marketCap":4313322612},{"date":"2026-09-25","current":10.49655,"twenty":-62.072381,"median":24.427785,"eighty":35.108868,"marketCap":3858213359},{"date":"2026-10-02","current":10.260805,"twenty":-61.997057,"median":24.348569,"eighty":35.09826,"marketCap":3775537358},{"date":"2026-10-09","current":11.018489,"twenty":-61.916179,"median":24.265259,"eighty":35.086676,"marketCap":4059391627},{"date":"2026-10-15","current":10.200078,"twenty":-61.840809,"median":24.240636,"eighty":35.057618,"marketCap":3764513891}],"updateTime":1792288637520},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09878\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123942924","title":"汇通达网络10月16日回购25,000股H股，耗资约17.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123942924","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123942924?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 18:06","pubTimestamp":1792145180,"startTime":"0","endTime":"0","summary":"汇通达网络于2026年10月16日发布翌日披露报表，公告当日通过香港联交所场内回购25,000股H股，占该公司已发行股本约0.00473%，每股回购价区间为每股6.89港元至7.09港元，总耗资约17.55万港元。公司回购后，已发行股份数量由528,236,452股降至528,211,452股，库藏股份增至1,804,700股，合计已发行股本总数与库藏股份总和仍为530,016,152股。据公告显示，上述股份回购依据于2026年5月22日获得通过的购回授权进行，授权总数为52,862,045股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇通达网络10月16日回购25,000股H股，耗资约17.55万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675455107","title":"连续8年上榜背后：汇通达（09878）的跨周期价值从何而来","url":"https://stock-news.laohu8.com/highlight/detail?id=2675455107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675455107?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 09:00","pubTimestamp":1792112400,"startTime":"0","endTime":"0","summary":"近期，全国工商联在天津发布“2026中国民营企业500强”榜单，汇通达网络再次位列其中。这是该公司连续第8年登上这一榜单，同时蝉联中国服务业民营企业100强，以523亿元营业收入位列服务业百强第48位。汇通达以县域运营团队完成推广、培训和运营，使AI业务呈服务属性而非流量属性，用户续费和留存更可预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675458993","title":"汇通达网络(09878.HK)10月14日耗资20.95万港元回购3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675458993","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675458993?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 18:37","pubTimestamp":1791974225,"startTime":"0","endTime":"0","summary":"格隆汇10月14日丨汇通达网络(09878.HK)公告，10月14日耗资20.95万港元回购3万股，每股回购价格6.88-7.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261014/32396876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1124","09878"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189233068","title":"汇通达网络回购3万股股份，涉资约20.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189233068","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189233068?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 18:31","pubTimestamp":1791973894,"startTime":"0","endTime":"0","summary":"汇通达网络股份有限公司于2026年10月14日发布翌日披露报表，宣布在香港联交所进行股份回购，涉及普通股H股共3万股，占回购前已发行股本约0.00568%。本次回购成交价格在每股港币6.88元至7.02元之间，共支付约20.95万港元，回购完成后公司已发行股份总数仍为530,016,152股，其中不含库存股份的发行股数降至528,236,452股，库存股份数量增加至1,779,700股。公告显示，上述回购已获2026年5月22日通过的购回授权，剩余可回购股份数量为52,862,045股。本公告由联席公司秘书唐敏签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇通达网络回购3万股股份，涉资约20.95万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09878"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09878\",params:#limit:6,delay:false,,,undefined,":[]}}