港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇通达网络

10.780

+0.5405.27%

成交量：23.57万

成交额：251.60万

市值：60.58亿

市盈率：20.08

高：10.860

开：10.480

低：10.480

收：10.240

52周最高：22.000

52周最低：9.500

股本：5.62亿

香港流通股本：1.80亿

量比：1.12

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):0.537

净资产收益率：4.89%

总资产收益率：1.21%

市净率：0.69

市盈率(LYR):20.08

市销率: 0.11

数据加载中...

总览公司新闻资讯公告

汇通达网络：许迪辞任非执行董事

认知边界获汇通达超4亿元战略投资

汇通达网络拟用20.65亿元资本公积弥补亏损

汇通达网络拟4.56亿元收购西藏边界57%股权，AI产品成对赌核心筹码

汇通达网络(09878)：拟并购电商AI SaaS领先企业——认知边界，加速构建全栈式AI能力，抢占商业智能新高地

决胜港股升浪·牛启东方2026——第十届智通财经资本市场年会邀您共赴资本盛宴

每日卖空追踪 | 汇通达网络 11月14日卖空量成交7.36万股，卖空比例为10.14%

汇通达网络盘中异动急速拉升5.21%报12.320港元

汇通达网络(09878)：坚定贯彻“十五五”规划以AI+助力传统产业与乡镇夫妻店“质、效”双提升

智通港股通占比异动统计|10月30日

浙商、西部、华创等发布研报——给予汇通达网络(9878.HK)"增持"、"买入"评级

汇通达网络盘中异动早盘股价大跌5.07%报13.120港元

智通港股通占比异动统计|10月28日

iPhone Air 汇通达(09878)“居家运通”同步首发

大行评级丨第一上海证券：给予汇通达网络(9878.HK)“买入”评级，目标价23.38港元

【券商聚焦】第一上海首予汇通达网络(09878)买入评级指公司业绩拐点已至

本来生活与汇通达网络达成战略合作

中国经济新闻网

第一上海：首予汇通达网络“买入”评级目标价23.38港元

汇通达网络盘中异动下午盘股价大涨5.03%报16.280港元

H股“全流通”浪潮下，汇通达网络（9878.HK）的价值重估与市场机遇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09878/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","market":"HK","secType":"STK","nameCN":"汇通达网络","latestPrice":10.78,"timestamp":1765526887662,"preClose":10.24,"halted":0,"volume":235700,"delay":0,"floatShares":180000000,"shares":562000000,"eps":0.5368112517696844,"marketStatus":"休市中","change":0.54,"latestTime":"12-12 16:08:07","open":10.48,"high":10.86,"low":10.48,"amount":2515960,"amplitude":0.037109,"askPrice":10.79,"askSize":500,"bidPrice":10.78,"bidSize":900,"shortable":3,"etf":0,"ttmEps":0.5515822089394341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1645113600000,"exchange":"SEHK","adjPreClose":10.24,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.1207798388058496,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","floatShares":180000000,"roa":"1.21%","roe":"4.89%","lyrEps":0.536811,"volumeRatio":1.1207798388058496,"shares":562000000,"dividePrice":0,"high":10.86,"amplitude":0.037109,"preClose":10.24,"low":10.48,"week52Low":9.5,"pbRate":"0.69","psRate":"0.11","week52High":22,"institutionHeld":0,"latestPrice":10.78,"committee":0.285714,"eps":0.5368112517696844,"divideRate":0,"volume":235700,"delay":0,"ttmEps":0.5515822089394341,"open":10.48,"prevYearClose":19,"prevWeekClose":10.5,"prevMonthClose":10.01,"prevQuarterClose":16.4,"fiveDayClose":10.5,"twentyDayClose":12.21,"sixtyDayClose":13.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09878\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"09878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09878\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1760976000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09878","date":"2025-12-12","current":19.547315,"percent":0.30859,"low":-711.767069,"twenty":-72.038568,"median":27.32658,"eighty":36.002537,"high":59.316616,"avg":-56.721169,"sd":178.140928,"marketCap":5969043786},"quantilePoints":[{"date":"2022-02-18","current":-67.429613,"twenty":-66.228903,"median":-64.427837,"eighty":-64.401453,"marketCap":25267917088},{"date":"2022-02-25","current":-64.131768,"twenty":-64.773959,"median":-64.40585,"eighty":-64.222795,"marketCap":24091362191},{"date":"2022-03-04","current":-64.032666,"twenty":-65.529266,"median":-64.383863,"eighty":-64.135866,"marketCap":24063348979},{"date":"2022-03-11","current":-64.20415,"twenty":-64.773959,"median":-64.201764,"eighty":-64.021948,"marketCap":24091362191},{"date":"2022-03-18","current":-61.26433,"twenty":-64.520134,"median":-64.131768,"eighty":-62.542731,"marketCap":22896592365},{"date":"2022-03-25","current":-62.992748,"twenty":-64.410247,"median":-64.023735,"eighty":-61.229716,"marketCap":23543547678},{"date":"2022-04-01","current":-60.460877,"twenty":-64.520134,"median":-64.014803,"eighty":-60.906132,"marketCap":26046983453},{"date":"2022-04-08","current":-58.737817,"twenty":-64.419042,"median":-63.973012,"eighty":-60.549316,"marketCap":25315642665},{"date":"2022-04-14","current":-60.142581,"twenty":-64.383863,"median":-62.992748,"eighty":-60.132526,"marketCap":25878212502},{"date":"2022-04-22","current":-57.690789,"twenty":-64.283109,"median":-61.622973,"eighty":-58.592165,"marketCap":24359273942},{"date":"2022-04-29","current":-66.353123,"twenty":-64.283109,"median":-61.548109,"eighty":-59.079422,"marketCap":27565922013},{"date":"2022-05-06","current":-59.057354,"twenty":-64.225658,"median":-61.458185,"eighty":-59.12097,"marketCap":24331145450},{"date":"2022-05-13","current":-57.839182,"twenty":-64.202241,"median":-61.235485,"eighty":-58.517489,"marketCap":23402905219},{"date":"2022-05-20","current":-62.249164,"twenty":-64.176432,"median":-60.91072,"eighty":-58.166274,"marketCap":25540670599},{"date":"2022-05-27","current":-61.479822,"twenty":-64.137915,"median":-61.064805,"eighty":-58.517489,"marketCap":25203128697},{"date":"2022-06-02","current":-62.789605,"twenty":-64.125899,"median":-61.270466,"eighty":-58.801724,"marketCap":25878212502},{"date":"2022-06-10","current":-65.138511,"twenty":-64.139964,"median":-61.443124,"eighty":-59.078559,"marketCap":26665810273},{"date":"2022-06-17","current":-72.914144,"twenty":-64.293533,"median":-61.500739,"eighty":-59.163669,"marketCap":29816201361},{"date":"2022-06-24","current":-73.104596,"twenty":-64.741894,"median":-61.78788,"eighty":-59.175573,"marketCap":30013100803},{"date":"2022-06-30","current":-82.839199,"twenty":-65.575225,"median":-61.976305,"eighty":-59.218575,"marketCap":33951089662},{"date":"2022-07-08","current":-74.937973,"twenty":-67.429613,"median":-62.519385,"eighty":-59.488036,"marketCap":30744441592},{"date":"2022-07-15","current":-74.462513,"twenty":-70.659334,"median":-62.992748,"eighty":-59.566606,"marketCap":30266257230},{"date":"2022-07-22","current":-74.067906,"twenty":-71.90196,"median":-63.470743,"eighty":-59.661492,"marketCap":30125614771},{"date":"2022-07-29","current":-77.776709,"twenty":-73.104596,"median":-63.975639,"eighty":-59.788894,"marketCap":31672681823},{"date":"2022-08-05","current":-78.321565,"twenty":-74.067906,"median":-64.067262,"eighty":-59.94096,"marketCap":31813324282},{"date":"2022-08-12","current":-79.528932,"twenty":-74.841424,"median":-64.131768,"eighty":-59.973784,"marketCap":32347765627},{"date":"2022-08-19","current":-85.781703,"twenty":-75.212705,"median":-64.201764,"eighty":-60.132526,"marketCap":34541787991},{"date":"2022-08-26","current":-695.84845,"twenty":-75.966622,"median":-64.302436,"eighty":-60.142581,"marketCap":31785195790},{"date":"2022-09-02","current":-551.886524,"twenty":-78.220947,"median":-64.504751,"eighty":-60.21225,"marketCap":25118743222},{"date":"2022-09-09","current":-512.430386,"twenty":-79.466778,"median":-64.902155,"eighty":-60.373935,"marketCap":23234134268},{"date":"2022-09-16","current":-490.910764,"twenty":-80.544204,"median":-65.575225,"eighty":-60.443489,"marketCap":22052737610},{"date":"2022-09-23","current":-450.722573,"twenty":-82.995387,"median":-66.283293,"eighty":-60.670723,"marketCap":19858715246},{"date":"2022-09-30","current":-446.039978,"twenty":-85.853929,"median":-68.076288,"eighty":-60.867096,"marketCap":19689944295},{"date":"2022-10-07","current":-456.26141,"twenty":-230.858197,"median":-70.449682,"eighty":-60.907662,"marketCap":20140000164},{"date":"2022-10-14","current":-462.440857,"twenty":-446.047106,"median":-71.108046,"eighty":-60.918071,"marketCap":20196257148},{"date":"2022-10-21","current":-444.877257,"twenty":-450.867155,"median":-71.90196,"eighty":-61.093172,"marketCap":19296145409},{"date":"2022-10-28","current":-393.021137,"twenty":-450.36701,"median":-72.765354,"eighty":-61.241254,"marketCap":17017737569},{"date":"2022-11-04","current":-393.093751,"twenty":-447.686667,"median":-73.378463,"eighty":-61.271693,"marketCap":17186508520},{"date":"2022-11-11","current":-450.838736,"twenty":-448.289494,"median":-73.856234,"eighty":-61.286119,"marketCap":19886843737},{"date":"2022-11-18","current":-435.112016,"twenty":-448.289494,"median":-74.515132,"eighty":-61.38286,"marketCap":19127374458},{"date":"2022-11-25","current":-412.792101,"twenty":-446.459684,"median":-74.889699,"eighty":-61.461197,"marketCap":18002234784},{"date":"2022-12-02","current":-412.763169,"twenty":-446.047106,"median":-75.087244,"eighty":-61.477191,"marketCap":18311648194},{"date":"2022-12-09","current":-426.554343,"twenty":-445.518117,"median":-75.405016,"eighty":-61.504922,"marketCap":19099245966},{"date":"2022-12-16","current":-418.736142,"twenty":-444.994438,"median":-75.966622,"eighty":-61.582446,"marketCap":18705447080},{"date":"2022-12-23","current":-489.737289,"twenty":-445.518117,"median":-77.922306,"eighty":-61.721917,"marketCap":21883966659},{"date":"2022-12-30","current":-502.516583,"twenty":-446.861569,"median":-78.220947,"eighty":-61.805523,"marketCap":22727821414},{"date":"2023-01-06","current":-485.094445,"twenty":-450.838736,"median":-78.952576,"eighty":-61.876095,"marketCap":22165251577},{"date":"2023-01-13","current":-501.361276,"twenty":-456.069125,"median":-79.497855,"eighty":-61.976305,"marketCap":23346648235},{"date":"2023-01-20","current":-491.07804,"twenty":-461.317437,"median":-80.080263,"eighty":-62.028185,"marketCap":22671564431},{"date":"2023-01-27","current":-494.632516,"twenty":-462.249421,"median":-82.399969,"eighty":-62.116577,"marketCap":22840335382},{"date":"2023-02-03","current":-482.388073,"twenty":-464.507602,"median":-82.818439,"eighty":-62.46534,"marketCap":22390279512},{"date":"2023-02-10","current":-449.942838,"twenty":-467.916394,"median":-83.938154,"eighty":-62.870775,"marketCap":20758826985},{"date":"2023-02-17","current":-449.315314,"twenty":-467.916394,"median":-85.962269,"eighty":-62.992617,"marketCap":20533799050},{"date":"2023-02-24","current":-436.18295,"twenty":-465.896683,"median":-88.689053,"eighty":-62.996386,"marketCap":19689944295},{"date":"2023-03-03","current":-421.005862,"twenty":-465.592239,"median":-383.064825,"eighty":-63.008754,"marketCap":19127374458},{"date":"2023-03-10","current":-409.166896,"twenty":-409.836611,"median":-406.671976,"eighty":-401.943878,"marketCap":18452290653},{"date":"2023-03-17","current":-397.215177,"twenty":-463.349149,"median":-392.46278,"eighty":-63.932497,"marketCap":18086620259},{"date":"2023-03-24","current":-398.813855,"twenty":-463.247424,"median":-392.499753,"eighty":-63.973537,"marketCap":18367905178},{"date":"2023-03-31","current":52.630685,"twenty":-463.032335,"median":-391.840722,"eighty":-63.199768,"marketCap":17270893995},{"date":"2023-04-06","current":51.721151,"twenty":-462.803716,"median":-389.204191,"eighty":-62.992704,"marketCap":16961480585},{"date":"2023-04-14","current":55.183358,"twenty":-462.555518,"median":-386.256445,"eighty":-62.160772,"marketCap":18114748751},{"date":"2023-04-21","current":54.525897,"twenty":-462.153702,"median":-379.792332,"eighty":-61.721917,"marketCap":17889720816},{"date":"2023-04-28","current":56.489699,"twenty":-461.575369,"median":-232.663072,"eighty":-61.461197,"marketCap":18396033669},{"date":"2023-05-05","current":53.810191,"twenty":-461.157577,"median":-86.499568,"eighty":-61.269239,"marketCap":17552178914},{"date":"2023-05-12","current":54.270134,"twenty":-459.27844,"median":-85.749137,"eighty":-60.906132,"marketCap":17580307406},{"date":"2023-05-19","current":52.137815,"twenty":-456.596216,"median":-83.229669,"eighty":-60.276924,"marketCap":16652067175},{"date":"2023-05-25","current":51.99951,"twenty":-456.222953,"median":-82.720354,"eighty":-60.005532,"marketCap":16539553207},{"date":"2023-06-02","current":54.128619,"twenty":-456.023812,"median":-80.080263,"eighty":-59.585583,"marketCap":17158380028},{"date":"2023-06-09","current":57.672506,"twenty":-455.730811,"median":-79.497855,"eighty":-59.163669,"marketCap":18255391210},{"date":"2023-06-16","current":55.449881,"twenty":-454.813696,"median":-78.952576,"eighty":-58.098164,"marketCap":17467793438},{"date":"2023-06-23","current":54.766387,"twenty":-452.933227,"median":-78.220947,"eighty":-57.839182,"marketCap":17158380028},{"date":"2023-06-30","current":57.350124,"twenty":-451.448015,"median":-77.847826,"eighty":-57.392587,"marketCap":17805335341},{"date":"2023-07-07","current":57.189889,"twenty":-451.084028,"median":-75.556534,"eighty":-56.854463,"marketCap":17720949865},{"date":"2023-07-14","current":52.907148,"twenty":-450.838736,"median":-75.290169,"eighty":50.483727,"marketCap":16623938683},{"date":"2023-07-21","current":50.815762,"twenty":-450.722573,"median":-74.986652,"eighty":50.815762,"marketCap":15892597895},{"date":"2023-07-28","current":55.101893,"twenty":-450.129968,"median":-74.743523,"eighty":51.713334,"marketCap":17214637012},{"date":"2023-08-04","current":53.445304,"twenty":-449.942838,"median":-74.462513,"eighty":51.877368,"marketCap":16724850150},{"date":"2023-08-11","current":54.47146,"twenty":-449.315314,"median":-73.56839,"eighty":52.444703,"marketCap":16949722085},{"date":"2023-08-18","current":52.626119,"twenty":-447.062511,"median":-73.104596,"eighty":52.804072,"marketCap":16258268289},{"date":"2023-08-25","current":55.421266,"twenty":-446.057799,"median":-72.430022,"eighty":52.940789,"marketCap":17130251536},{"date":"2023-09-01","current":36.759912,"twenty":-446.039978,"median":-71.448893,"eighty":52.907148,"marketCap":16680195667},{"date":"2023-09-08","current":35.566892,"twenty":-445.17021,"median":-70.81621,"eighty":52.862608,"marketCap":15948854878},{"date":"2023-09-15","current":36.102435,"twenty":-444.877257,"median":-70.390785,"eighty":52.804072,"marketCap":16314525273},{"date":"2023-09-22","current":39.699519,"twenty":-444.428507,"median":-66.891368,"eighty":52.73523,"marketCap":17861592324},{"date":"2023-09-29","current":37.907677,"twenty":-444.111913,"median":-65.94734,"eighty":52.630685,"marketCap":17084658244},{"date":"2023-10-06","current":38.424863,"twenty":-443.803549,"median":-65.138511,"eighty":52.627032,"marketCap":17309456379},{"date":"2023-10-13","current":37.920104,"twenty":-443.524908,"median":-64.681809,"eighty":52.550328,"marketCap":17056558477},{"date":"2023-10-20","current":38.85457,"twenty":-443.176986,"median":-64.383863,"eighty":52.462038,"marketCap":17449955213},{"date":"2023-10-27","current":40.936868,"twenty":-441.840943,"median":-64.25792,"eighty":52.26057,"marketCap":18377247519},{"date":"2023-11-03","current":37.457301,"twenty":-438.109705,"median":-64.170695,"eighty":52.054832,"marketCap":16859860110},{"date":"2023-11-10","current":39.650595,"twenty":-435.54039,"median":-64.102424,"eighty":51.926225,"marketCap":17843351949},{"date":"2023-11-17","current":37.130254,"twenty":-434.897119,"median":-64.023735,"eighty":51.834161,"marketCap":16859860110},{"date":"2023-11-24","current":35.783637,"twenty":-433.398042,"median":-63.973012,"eighty":51.805199,"marketCap":16382164073},{"date":"2023-12-01","current":35.696996,"twenty":-432.465212,"median":-63.010481,"eighty":51.754729,"marketCap":16410263840},{"date":"2023-12-08","current":30.686525,"twenty":-431.885987,"median":-62.992529,"eighty":51.716461,"marketCap":14049883425},{"date":"2023-12-15","current":34.903828,"twenty":-431.007416,"median":-62.138675,"eighty":51.65043,"marketCap":16073066638},{"date":"2023-12-22","current":34.316543,"twenty":-429.673841,"median":-61.876095,"eighty":51.442052,"marketCap":15792068969},{"date":"2023-12-29","current":36.741063,"twenty":-428.987761,"median":-61.705427,"eighty":51.327542,"marketCap":16997954404},{"date":"2024-01-05","current":37.245456,"twenty":-428.901353,"median":-61.500739,"eighty":51.313348,"marketCap":17109783052},{"date":"2024-01-12","current":36.617377,"twenty":-426.554343,"median":-61.443124,"eighty":50.89875,"marketCap":16830211433},{"date":"2024-01-19","current":33.987708,"twenty":-426.309112,"median":-61.270466,"eighty":50.815762,"marketCap":15600096312},{"date":"2024-01-26","current":36.199528,"twenty":-426.301048,"median":-60.922971,"eighty":50.773825,"marketCap":16550639815},{"date":"2024-02-02","current":36.857999,"twenty":-426.151121,"median":-60.813129,"eighty":50.691867,"marketCap":16830211433},{"date":"2024-02-09","current":37.834965,"twenty":-423.307351,"median":-60.373935,"eighty":50.659177,"marketCap":17361397508},{"date":"2024-02-16","current":36.060317,"twenty":-421.926458,"median":-60.177415,"eighty":50.553907,"marketCap":16550639815},{"date":"2024-02-23","current":34.536828,"twenty":-421.005862,"median":-59.973784,"eighty":50.455962,"marketCap":15767839283},{"date":"2024-03-01","current":34.209314,"twenty":-420.541344,"median":-59.725193,"eighty":50.23072,"marketCap":15628053474},{"date":"2024-03-08","current":34.86698,"twenty":-419.753346,"median":-59.488036,"eighty":44.815844,"marketCap":15935582254},{"date":"2024-03-15","current":36.489703,"twenty":-419.015472,"median":-59.164102,"eighty":41.117459,"marketCap":16662468462},{"date":"2024-03-22","current":37.258477,"twenty":-417.790936,"median":-58.737817,"eighty":40.961011,"marketCap":16997954404},{"date":"2024-03-28","current":35.303775,"twenty":-417.053568,"median":-58.030054,"eighty":40.912154,"marketCap":17137740214},{"date":"2024-04-05","current":35.499927,"twenty":-416.892721,"median":-57.926009,"eighty":40.875082,"marketCap":17221611699},{"date":"2024-04-12","current":34.903811,"twenty":-416.152779,"median":-57.757221,"eighty":40.31439,"marketCap":16942040081},{"date":"2024-04-19","current":33.377185,"twenty":-415.4185,"median":-57.398966,"eighty":39.804841,"marketCap":16187196711},{"date":"2024-04-26","current":33.418389,"twenty":-412.792101,"median":-57.025955,"eighty":39.699519,"marketCap":16187196711},{"date":"2024-05-03","current":34.537424,"twenty":-412.768955,"median":-56.854463,"eighty":39.66038,"marketCap":16717671166},{"date":"2024-05-10","current":33.245643,"twenty":-411.876079,"median":31.038987,"eighty":39.533018,"marketCap":16130595757},{"date":"2024-05-17","current":31.967348,"twenty":-411.551657,"median":31.477439,"eighty":39.422334,"marketCap":15487608404},{"date":"2024-05-24","current":31.809184,"twenty":-411.357629,"median":31.812454,"eighty":39.307597,"marketCap":15375784517},{"date":"2024-05-31","current":32.585707,"twenty":-411.014269,"median":31.975018,"eighty":39.041627,"marketCap":15767168123},{"date":"2024-06-07","current":30.659343,"twenty":-410.691586,"median":31.809184,"eighty":38.86923,"marketCap":14816665080},{"date":"2024-06-14","current":29.529443,"twenty":-410.252829,"median":31.59338,"eighty":38.835011,"marketCap":14257545643},{"date":"2024-06-21","current":29.127212,"twenty":-409.513332,"median":31.289457,"eighty":38.754802,"marketCap":14033897868},{"date":"2024-06-28","current":30.068044,"twenty":-408.586929,"median":31.07261,"eighty":38.656282,"marketCap":14481193418},{"date":"2024-07-05","current":27.229683,"twenty":-407.47276,"median":30.686525,"eighty":38.62128,"marketCap":13111350797},{"date":"2024-07-12","current":26.146214,"twenty":-406.156101,"median":30.020838,"eighty":38.576624,"marketCap":12608143304},{"date":"2024-07-19","current":24.348569,"twenty":-404.67299,"median":29.529443,"eighty":38.384989,"marketCap":11741508177},{"date":"2024-07-26","current":23.796379,"twenty":-404.071254,"median":29.115406,"eighty":38.206444,"marketCap":11517860402},{"date":"2024-08-02","current":25.775178,"twenty":-403.31429,"median":29.025621,"eighty":38.123527,"marketCap":12468363445},{"date":"2024-08-09","current":25.317483,"twenty":-401.962469,"median":28.903893,"eighty":38.088197,"marketCap":12328583585},{"date":"2024-08-16","current":24.274683,"twenty":-401.889711,"median":28.375707,"eighty":38.050641,"marketCap":11825376092},{"date":"2024-08-23","current":24.229661,"twenty":-401.708235,"median":27.863183,"eighty":38.028835,"marketCap":11853332064},{"date":"2024-08-30","current":31.397247,"twenty":-400.794042,"median":27.858034,"eighty":37.996517,"marketCap":11322168599},{"date":"2024-09-06","current":30.994701,"twenty":-399.584562,"median":28.318684,"eighty":37.95918,"marketCap":11182388740},{"date":"2024-09-13","current":31.013895,"twenty":-399.104346,"median":28.854641,"eighty":37.928159,"marketCap":11160023962},{"date":"2024-09-20","current":30.056748,"twenty":-398.813855,"median":28.98765,"eighty":37.920104,"marketCap":10880464244},{"date":"2024-09-27","current":30.245538,"twenty":-398.59411,"median":28.970397,"eighty":37.907677,"marketCap":11014652908},{"date":"2024-10-04","current":33.938741,"twenty":-398.345392,"median":29.045929,"eighty":37.884159,"marketCap":12303482801},{"date":"2024-10-10","current":32.698132,"twenty":-397.642391,"median":29.115406,"eighty":37.87408,"marketCap":11776982411},{"date":"2024-10-18","current":29.667643,"twenty":-396.922508,"median":29.139301,"eighty":37.849491,"marketCap":10629765771},{"date":"2024-10-25","current":30.04078,"twenty":-394.547209,"median":29.264784,"eighty":37.830665,"marketCap":10762776396},{"date":"2024-11-01","current":29.680454,"twenty":-393.050183,"median":29.297483,"eighty":37.787391,"marketCap":10640849990},{"date":"2024-11-08","current":31.213315,"twenty":-392.730491,"median":29.668584,"eighty":37.755965,"marketCap":11139639833},{"date":"2024-11-15","current":30.542885,"twenty":-392.492359,"median":29.688093,"eighty":37.718376,"marketCap":10784944834},{"date":"2024-11-22","current":29.55239,"twenty":-392.434342,"median":29.82446,"eighty":37.670733,"marketCap":10430249834},{"date":"2024-11-29","current":29.100827,"twenty":-392.070586,"median":29.973633,"eighty":37.595744,"marketCap":10263986553},{"date":"2024-12-06","current":28.886029,"twenty":-390.814871,"median":29.774615,"eighty":37.49705,"marketCap":10164228584},{"date":"2024-12-13","current":26.923129,"twenty":-389.018835,"median":29.680454,"eighty":37.404725,"marketCap":9454838585},{"date":"2024-12-20","current":27.23318,"twenty":-387.535507,"median":29.610017,"eighty":37.345231,"marketCap":9521343897},{"date":"2024-12-27","current":27.888883,"twenty":-386.727121,"median":29.529443,"eighty":37.314844,"marketCap":9743028272},{"date":"2025-01-03","current":26.276758,"twenty":-385.471984,"median":29.379314,"eighty":37.258477,"marketCap":9188817335},{"date":"2025-01-10","current":24.467651,"twenty":-384.795222,"median":29.264784,"eighty":37.245456,"marketCap":8523764211},{"date":"2025-01-17","current":23.748501,"twenty":-379.792332,"median":29.203724,"eighty":37.164206,"marketCap":8279911398},{"date":"2025-01-24","current":22.368459,"twenty":-379.088745,"median":29.115406,"eighty":37.130254,"marketCap":7847626867},{"date":"2025-01-28","current":22.796707,"twenty":-378.108083,"median":29.102213,"eighty":37.113738,"marketCap":8036058586},{"date":"2025-02-07","current":22.093988,"twenty":-261.457875,"median":29.025621,"eighty":37.072178,"marketCap":7747868899},{"date":"2025-02-14","current":23.97041,"twenty":-87.955952,"median":28.969517,"eighty":37.015631,"marketCap":8401837804},{"date":"2025-02-21","current":28.328245,"twenty":-86.570915,"median":28.886029,"eighty":36.937457,"marketCap":9964712647},{"date":"2025-02-28","current":24.470036,"twenty":-85.998382,"median":28.782436,"eighty":36.879518,"marketCap":8579185304},{"date":"2025-03-07","current":26.985736,"twenty":-85.768677,"median":28.539545,"eighty":36.860783,"marketCap":9499175460},{"date":"2025-03-14","current":25.968653,"twenty":-85.024744,"median":28.38064,"eighty":36.836695,"marketCap":9144480460},{"date":"2025-03-21","current":23.837566,"twenty":-83.810948,"median":28.328245,"eighty":36.786808,"marketCap":8390753586},{"date":"2025-03-28","current":26.800482,"twenty":-83.307764,"median":27.941147,"eighty":36.759418,"marketCap":7736784680},{"date":"2025-04-03","current":25.102324,"twenty":-82.830895,"median":27.873182,"eighty":36.758295,"marketCap":7249079055},{"date":"2025-04-11","current":22.889062,"twenty":-82.766749,"median":27.657506,"eighty":36.753625,"marketCap":6550773275},{"date":"2025-04-17","current":22.08521,"twenty":-82.643027,"median":27.384617,"eighty":36.741063,"marketCap":6329088900},{"date":"2025-04-25","current":22.891786,"twenty":-82.448581,"median":27.322757,"eighty":36.715747,"marketCap":6572941712},{"date":"2025-05-02","current":22.872928,"twenty":-81.008145,"median":27.23318,"eighty":36.682324,"marketCap":6581485987},{"date":"2025-05-09","current":26.460818,"twenty":-79.903366,"median":27.229683,"eighty":36.645507,"marketCap":7667320376},{"date":"2025-05-16","current":28.294516,"twenty":-79.594385,"median":27.299739,"eighty":36.600722,"marketCap":8265637284},{"date":"2025-05-23","current":33.126109,"twenty":-79.50407,"median":27.378534,"eighty":36.570768,"marketCap":9706029840},{"date":"2025-05-30","current":34.223547,"twenty":-79.317168,"median":27.544004,"eighty":36.558232,"marketCap":10071667950},{"date":"2025-06-06","current":32.634302,"twenty":-79.036682,"median":27.868332,"eighty":36.547055,"marketCap":9628470241},{"date":"2025-06-13","current":30.706914,"twenty":-78.700172,"median":27.941147,"eighty":36.525702,"marketCap":9063393161},{"date":"2025-06-20","current":28.284779,"twenty":-78.281318,"median":28.261662,"eighty":36.496892,"marketCap":8332116940},{"date":"2025-06-27","current":24.342498,"twenty":-78.102836,"median":28.115477,"eighty":36.482639,"marketCap":7190882838},{"date":"2025-07-04","current":25.95411,"twenty":-77.924325,"median":27.941147,"eighty":36.468767,"marketCap":7667320376},{"date":"2025-07-11","current":27.406943,"twenty":-77.890496,"median":27.868332,"eighty":36.454011,"marketCap":8088358200},{"date":"2025-07-18","current":29.344671,"twenty":-77.414692,"median":27.883458,"eighty":36.442806,"marketCap":8653435279},{"date":"2025-07-25","current":27.216741,"twenty":-75.884604,"median":27.868332,"eighty":36.416658,"marketCap":8055118371},{"date":"2025-08-01","current":27.159939,"twenty":-75.533707,"median":27.701252,"eighty":36.381519,"marketCap":7988638715},{"date":"2025-08-08","current":34.212788,"twenty":-75.427446,"median":27.689103,"eighty":36.358311,"marketCap":10088287864},{"date":"2025-08-15","current":31.611058,"twenty":-75.336647,"median":27.863183,"eighty":36.32716,"marketCap":9307151901},{"date":"2025-08-22","current":30.464728,"twenty":-75.187613,"median":27.888883,"eighty":36.315018,"marketCap":8941513791},{"date":"2025-08-29","current":29.136487,"twenty":-75.067126,"median":28.022874,"eighty":36.273828,"marketCap":8592495594},{"date":"2025-09-05","current":26.895981,"twenty":-74.976916,"median":27.976375,"eighty":36.259435,"marketCap":8321036997},{"date":"2025-09-12","current":24.488205,"twenty":-74.918663,"median":27.873182,"eighty":36.243596,"marketCap":7589760776},{"date":"2025-09-19","current":26.026015,"twenty":-74.802264,"median":27.713401,"eighty":36.237346,"marketCap":8060658343},{"date":"2025-09-26","current":27.707762,"twenty":-74.619524,"median":27.679073,"eighty":36.225268,"marketCap":8559255766},{"date":"2025-10-03","current":30.609928,"twenty":-74.515132,"median":27.710581,"eighty":36.199528,"marketCap":9478336650},{"date":"2025-10-10","current":30.385854,"twenty":-74.473037,"median":27.863183,"eighty":36.159409,"marketCap":9395241939},{"date":"2025-10-17","current":28.060678,"twenty":-74.146827,"median":27.878033,"eighty":36.147604,"marketCap":8669548134},{"date":"2025-10-24","current":26.150574,"twenty":-73.729231,"median":27.863183,"eighty":36.11138,"marketCap":8082345512},{"date":"2025-10-31","current":23.928201,"twenty":-73.553156,"median":27.834134,"eighty":36.077164,"marketCap":7406508533},{"date":"2025-11-07","current":21.095766,"twenty":-73.423965,"median":27.711498,"eighty":36.056487,"marketCap":6525704601},{"date":"2025-11-14","current":21.80403,"twenty":-73.214143,"median":27.679073,"eighty":36.049349,"marketCap":6763909438},{"date":"2025-11-21","current":17.812245,"twenty":-72.990325,"median":27.629836,"eighty":36.035774,"marketCap":5523028427},{"date":"2025-11-28","current":17.818983,"twenty":-72.735595,"median":27.480733,"eighty":36.028154,"marketCap":5545187017},{"date":"2025-12-05","current":18.650737,"twenty":-72.392713,"median":27.384617,"eighty":36.018311,"marketCap":5814003688},{"date":"2025-12-12","current":19.112738,"twenty":-72.038568,"median":27.32658,"eighty":36.002537,"marketCap":5969043786}],"updateTime":1765690950018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09878\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584946742","title":"汇通达网络：许迪辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2584946742","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584946742?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 20:34","pubTimestamp":1763555682,"startTime":"0","endTime":"0","summary":"格隆汇11月19日丨汇通达网络(09878.HK)宣布，因个人工作原因，许迪辞任非执行董事，自2025年11月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111920345497736ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111920345497736ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2584824945","title":"认知边界获汇通达超4亿元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2584824945","media":"JQman科技网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584824945?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 16:11","pubTimestamp":1763539885,"startTime":"0","endTime":"0","summary":"2025年11月19日，中国电商与零售智能化企业认知边界宣布，获港交所上市公司汇通达网络超4亿元战略投资。认知边界的‘BI+AI’全栈赋能体系及‘培训→咨询→系统→AI’四阶飞轮模型，将深度融入汇通达‘5+赋能’生态，为其线下25.1万家乡镇夫妻店等商户网络注入智能化决策能力。双方将共同推动科学经营理念与工具向县域经济、乡镇市场下沉，助力中小企业提升经营质量与抗风险能力。认知边界成立于2011年，已发展为覆盖全国、服务超2万家店铺的智能化增长决策平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161130a4ac40ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161130a4ac40ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2584717995","title":"汇通达网络拟用20.65亿元资本公积弥补亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2584717995","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584717995?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 10:07","pubTimestamp":1763518042,"startTime":"0","endTime":"0","summary":"汇通达网络（09878）发布公告，董事会于2025年11月18日审议并通过关于使用公积金弥补亏损的议案。截至2024年12月31日，公司财务报表累计亏损为20.65亿元，盈余公积为0元，资本公积为92.68亿元。累计亏损主要是由于首次公开发售H股股份前，多轮融资过程中因承担赎回责任产生的金融负债利息支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511193568511739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2584957299","title":"汇通达网络拟4.56亿元收购西藏边界57%股权，AI产品成对赌核心筹码","url":"https://stock-news.laohu8.com/highlight/detail?id=2584957299","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584957299?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 10:07","pubTimestamp":1763518041,"startTime":"0","endTime":"0","summary":"汇通达网络（09878）发布公告，宣布于2025年11月18日与目标公司（西藏边界信息科技有限公司）及其创始人签订股权收购协议，计划以4.56亿元收购西藏边界57%的股权。此次收购完成后，西藏边界将成为公司的附属公司，其财务业绩将并入公司的财务报表。西藏边界承诺在业绩承诺期内的净利润将不低于6000万元至1.15亿元，且AI产品收入不低于当期营收的20%至50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511193568510227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2584467930","title":"汇通达网络(09878)：拟并购电商AI SaaS领先企业——认知边界，加速构建全栈式AI能力，抢占商业智能新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2584467930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584467930?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 21:22","pubTimestamp":1763472133,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年11月18日，汇通达网络发布公告称，公司与专注电商及零售企业的智能化科技公司认知边界订立股权收购协议。汇通达拟以人民币4.56亿元收购认知边界57%股权。行业认为，并购认知边界进一步显现了汇通达长期布局“AI+”的战略定力与执行力。认知边界融入后，将助力汇通达整合线上、线下、社群多端零售场景，打造AI 产品矩阵，并在行业内建立领先地位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2584023605","title":"决胜港股升浪·牛启东方2026——第十届智通财经资本市场年会邀您共赴资本盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2584023605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584023605?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 08:53","pubTimestamp":1763427196,"startTime":"0","endTime":"0","summary":"由港美股第一资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办，“冬日暖阳” 独家承办，S&P Global Market Intelligence、CITIZEN支持的“第十届智通财经资本市场年会”将于2025年12月3-5日联动深圳与香港两地举行。本届年会以\"决胜港股升浪·牛启东方2026\"为主题，设置六大核心议程，汇聚全球资本力量，共探宽松周期尾声的领涨赛道与中国资产长期增长潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03658","00305","02142","02171","00003","00302","00855","02509","02256","02511","00867","00861","06660","01167","06996","02453","02420","00196","09996","09878","02488","02268","02431","01333","02177","09678","02587","00604","09911","00290","02561","00552","02096","00382","01164","06608","02167","01318","01228","02105","02157","06682","00699","00826","00363","06609","02627","02279","09959","02670"],"gpt_icon":0},{"id":"2583685925","title":"每日卖空追踪 | 汇通达网络 11月14日卖空量成交7.36万股，卖空比例为10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583685925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583685925?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:30","pubTimestamp":1763109041,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间11月14日，跌0.41%，卖空量成交7.36万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164204a4a11cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164204a4a11cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2583133015","title":"汇通达网络盘中异动 急速拉升5.21%报12.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583133015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583133015?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 14:38","pubTimestamp":1763015895,"startTime":"0","endTime":"0","summary":"2025年11月13日下午盘14时38分，汇通达网络股票出现异动，股价急速拉升5.21%。截至发稿，该股报12.320港元/股，成交量31.96万股，换手率0.18%，振幅5.64%。资金方面，该股资金流入221.769万港元，流出130.509万港元。汇通达网络股票所在的线上零售商行业中，整体跌幅为0.85%。其相关个股中，汇通达网络、阿里巴巴-W、吉宏股份涨幅较大，振幅较大的相关个股有ISP GLOBAL、狮腾控股、汇通达网络，振幅分别为7.69%、6.00%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113143815a6f63db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113143815a6f63db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2581715985","title":"汇通达网络(09878)：坚定贯彻“十五五”规划 以AI+助力传统产业与乡镇夫妻店“质、效”双提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2581715985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581715985?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 11:27","pubTimestamp":1762313240,"startTime":"0","endTime":"0","summary":"“十五五”期间将实施服务业扩能提质行动，提高现代服务业与先进制造业、现代农业融合发展水平。汇通达实践：截至目前，汇通达已服务全国21个省、2.6万个乡镇、超25万家会员店。展望“十五五”，汇通达已为持续增长奠定基础。在“十五五”规划引领下，汇通达将持续深化会员店的数字化改造，助力会员店和农村消费者实现“买得好、卖得好”，同步享受与城市同等的商品和服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2579151830","title":"智通港股通占比异动统计|10月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2579151830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579151830?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 08:36","pubTimestamp":1761784576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年10月28日披露数据，三花智控、赤峰黄金、趣致集团港股通持股占比增加值最大，分别增加0.85%、0.66%、0.58%；中铝国际、上海复旦、东江环保港股通持股占比减少值最大，分别减少-2.21%、-1.19%、-1.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02169","02648","02162","09606","01072","02050","00168","02600","02465","01053","00358","06693","01119","02367","01033","01709","03678","01528","01065","02582","01635","03369","01385","00564","02945","00588","00412","01341","01336","01787","03993","01057","00189","01729","02402","02068","06616","01093","09696","00917","09995","03677","03347","00895","09878","02255","02208","02533"],"gpt_icon":1},{"id":"2578986963","title":"浙商、西部、华创等发布研报——给予汇通达网络(9878.HK)\"增持\"、\"买入\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2578986963","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578986963?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 13:57","pubTimestamp":1761631021,"startTime":"0","endTime":"0","summary":"近期，浙商证券、西部证券、华创证券等多家机构发布研报，覆盖汇通达网络，并一致给予\"推荐\"或\"增持\"评级。研报指出，公司自2024年下半年推进\"提质增效\"战略升级以来，业务结构持续优化，多项盈利指标显著改善，同时AI+SaaS的商业化进程快速落地，展现出良好的发展态势。　　西部证券给予汇通达\"增持\"评级，其表示推进战略转型以来，汇通达业务结构优化、盈利指标显著提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251028/31743436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09878"],"gpt_icon":0},{"id":"2579962422","title":"汇通达网络盘中异动 早盘股价大跌5.07%报13.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579962422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579962422?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 09:58","pubTimestamp":1761616730,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘09时58分，汇通达网络股票出现异动，股价快速下跌5.07%。截至发稿，该股报13.120港元/股，成交量19.87万股，换手率0.11%，振幅5.07%。资金方面，该股资金流入37.9423万港元，流出196.057万港元。汇通达网络股票所在的线上零售商行业中，整体跌幅为1.01%。其相关个股中，友和集团、卓悦控股、喆丽控股涨幅较大，振幅较大的相关个股有汇通达网络、狮腾控股、喆丽控股，振幅分别为4.99%、4.95%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102809585094e0e557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102809585094e0e557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2578603039","title":"智通港股通占比异动统计|10月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2578603039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578603039?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 08:36","pubTimestamp":1761611782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年10月27日披露数据，秦港股份、德林控股、大众公用港股通持股占比增加值最大，分别增加2.96%、2.52%、2.37%；山东墨龙、恒生中国企业、荣昌生物港股通持股占比减少值最大，分别减少-2.16%、-1.58%、-1.22%。在最近有统计数据的5个交易日内，德林控股、山东墨龙、中铝国际港股通持股占比增加值最大，分别增加8.02%、5.99%、5.53%；昊天国际建投、东方电气、长飞光纤光缆港股通持股占比减少值最大，分别减少-7.81%、-2.24%、-2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","01385","00187","02169","09995","01057","00588","02367","02068","09878","00895","03347","01108","02465","01065","06127","01072","06821","00604","00568","02600","00189","02945","01119","01528","00314","02865","01635","01341","06693","00777","01138","00412","01952","02208","02255","00358","01709","02880","01093","01530","09606","02550","02402","06616","01330","01877","02186"],"gpt_icon":1},{"id":"2578699047","title":"iPhone Air 汇通达(09878)“居家运通”同步首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2578699047","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578699047?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 13:59","pubTimestamp":1761544761,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，备受关注的 iPhone Air 正式发售，作为 Apple 在中国下沉市场的重要授权分销商，汇通达网络旗下子公司“居家运通”合作的门店同步首发，让下沉市场消费者同步买到迄今最薄的iPhone 。陈老板说，全新的 iPhone Air 不仅给本地市场带来了话题度与活力，也让乡镇消费者同步城市一样感受到esim这种前沿技术的新奇和魅力。据悉，随着 iPhone Air 到店，今年秋季全系列新品 iPhone 均通过居家运通触达中国下沉市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z8X17.USD","LU1935042991.SGD","LU0942090050.USD","BK4559","LU0154236417.USD","LU0965508806.USD","LU2471134879.HKD","MACW.SI","LU0238689110.USD","LU2746668461.USD","LU0096362180.USD","LU0795875086.SGD","BK4554","LU1116320737.USD","LU1244550577.SGD","IE00B4JS1V06.HKD","BK4501","LU2097344431.USD","SG9999014880.SGD","LU1732800096.USD","09878","LU0256863902.USD","LU2023250843.SGD","LU2065169927.USD","LU0320765059.SGD","LU0077335932.USD","LU0124676726.USD","BK4575","LU0985320562.USD","LU1366192091.USD","LU1815336760.USD","LU2133065610.SGD","LU0912757837.SGD","LU2860962120.EUR","IE00BKDWB100.SGD","LU0724617625.USD","LU0053666078.USD","LU2286300806.USD","BK4550","AAPL","LU0210536198.USD","LU1066051225.USD","LU2237438978.USD","LU1003077747.HKD","LU2247934214.USD","LU1551013342.USD","LU0215105999.USD","BK4532","GB00BDT5M118.USD","LU2381873111.SGD"],"gpt_icon":1},{"id":"2576998881","title":"大行评级丨第一上海证券：给予汇通达网络(9878.HK)“买入”评级，目标价23.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576998881","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576998881?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 11:37","pubTimestamp":1760931421,"startTime":"0","endTime":"0","summary":"近日，第一上海证券(香港)发布汇通达网络首次深度研究报告，给予“买入”评级，并将公司目标价定为23.38港元，较研报发出前一日收盘股价有50.8%的增长空间。　　综上，第一上海证券(香港)认为汇通达在乡村振兴政策、AI赋能、外延并购驱动下，高质高速增长潜力显著，故首发深度报告给予公司“买入”评级、目标价为23.38港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251020/31720088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["161027","09878","00227"],"gpt_icon":0},{"id":"2576081706","title":"【券商聚焦】第一上海首予汇通达网络(09878)买入评级 指公司业绩拐点已至","url":"https://stock-news.laohu8.com/highlight/detail?id=2576081706","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576081706?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 15:48","pubTimestamp":1760687338,"startTime":"0","endTime":"0","summary":"随着战略升级落地与业务结构优化，汇通达有望进入高质高速增长新阶段。作为中国下沉市场 to小B电商龙头，在阿里战投与管理层加持下，公司业绩拐点已至。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09878","00227"],"gpt_icon":0},{"id":"2576082191","title":"本来生活与汇通达网络达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2576082191","media":"中国经济新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576082191?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 10:29","pubTimestamp":1760668181,"startTime":"0","endTime":"0","summary":"中国经济时报记者 王彩娜近日，本来生活集团与汇通达网络正式签署战略合作协议，双方将共同成立合资公司，携手打造具有行业影响力的优质农产品供应链服务平台。本来生活与汇通达都致力于服务国家乡村振兴战略。本来生活创始人兼CEO喻华峰指出，本来生活与汇通达是良好的战略合作伙伴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017103811a6be077d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017103811a6be077d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2575797496","title":"第一上海：首予汇通达网络“买入”评级 目标价23.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575797496","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575797496?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 15:09","pubTimestamp":1760598540,"startTime":"0","endTime":"0","summary":"　　第一上海发布研报称，首次覆盖汇通达网络，目标价23.38港元，买入评级。该行预测集团25-27年收入分别为583/625/676亿元，归母净利润3.43/4.46/5.79亿元。2024年管理层重心回归，汇通达在集团中的战略地位稳步提升，逐步落实战略升级以及业务结构优化，有望复刻孩子王商业成长路径。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-10-16/doc-infuakcr7267997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00227","09878"],"gpt_icon":0},{"id":"2575052302","title":"汇通达网络盘中异动 下午盘股价大涨5.03%报16.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575052302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575052302?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 14:15","pubTimestamp":1760508940,"startTime":"0","endTime":"0","summary":"2025年10月15日下午盘14时15分，汇通达网络股票出现波动，股价急速上涨5.03%。截至发稿，该股报16.280港元/股，成交量45.41万股，换手率0.25%，振幅5.03%。资金方面，该股资金流入387.701万港元，流出314.682万港元。汇通达网络股票所在的线上零售商行业中，整体涨幅为3.89%。其相关个股中，中国育儿网络、汇通达网络、阿里巴巴-W涨幅较大，振幅较大的相关个股有中国育儿网络、友和集团、ISP GLOBAL，振幅分别为31.87%、7.46%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015141540a6ba3ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015141540a6ba3ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2575272309","title":"H股“全流通”浪潮下，汇通达网络（9878.HK）的价值重估与市场机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2575272309","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575272309?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 13:17","pubTimestamp":1760505422,"startTime":"0","endTime":"0","summary":"2025年9月，港股通名单迎来了调整。　　比如：汇通达网络此次被调出港股通虽引发了一定关注，但截至目前的股价来看，汇通达网络是此轮20家调出公司中表现最好的，且在基本面上，2025年上半年，汇通达网络归母净利润达1.39亿元，同比增长10.8%，毛利率也从3.5% 大幅提升1.1个百分点至4.6%，展现出较强的盈利韧性与成长潜力，此外，截至6月30日，公司现金及理财合计超78亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251015/31707999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09878","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":186,"code":"91000000","status":"200"}]}}