港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇通达网络

15.620

+0.2401.56%

成交量：581.30万

成交额：9,135.22万

市值：87.87亿

市盈率：29.38

高：16.220

开：15.400

低：15.300

收：15.380

数据加载中...

总览公司新闻公告

汇通达网络(09878)：下沉市场战略免疫美关税政策红利助推AI+供应链城乡赋能

汇通达网络（09878）：不受关税影响，内生动力、外接“风口”，未来价值清晰可见

汇通达网络(09878)：公司无海外业务不受美加征关税政策的影响

汇通达网络04月07日遭主力抛售85万元

汇通达网络盘中异动快速下挫8.26%

每日卖空追踪 | 汇通达网络 04月03日卖空量成交5.06万股，卖空比例为2.16%

券商看好汇通达网络(09878)：AI驱动高质量发展、2025年起业务恢复快速增长

汇通达网络2024年实现净利润4.6亿元

盈利能力稳健提升，现金流持续强劲，汇通达网络(09878)价值重估正当时

大行评级｜交银国际：上调汇通达网络(9878.HK)评级至“买入”，潜在涨幅超50%

汇通达晨光途虎发布财报；智元机器人获得新融资丨产业互联网周报

汇通达网络(09878) 战略升级落地深化“科技+消费”布局

站上“科技+消费”风口、完成战略升级，汇通达网络(09878)高质量发展“后劲”十足

汇通达网络(09878)公布2024年业绩覆盖24.8万家会员店净利润达4.6亿元

汇通达网络03月26日主力净流出34万元散户资金买入

“O2O”模式助销大牌尖货汇通达(09878)“品牌直通车工程”稳步落地

汇通达网络03月20日主力净流出392万元散户资金买入

汇通达网络03月18日主力净流入303万元散户资金抛售

汇通达网络(09878)出现大手成交44.87万股，成交价$16.4，涉资735.868万

阿斯达克财经

汇通达网络03月17日主力净流出60万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09878/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","market":"HK","secType":"STK","nameCN":"汇通达网络","latestPrice":15.62,"timestamp":1752826115021,"preClose":15.38,"halted":0,"volume":5813000,"delay":0,"floatShares":180000000,"shares":562569837,"eps":0.5316338802743402,"marketStatus":"休市中","change":0.24,"latestTime":"07-18 16:08:35","open":15.4,"high":16.22,"low":15.3,"amount":91352222,"amplitude":0.059818,"askPrice":15.64,"askSize":11400,"bidPrice":15.62,"bidSize":36300,"shortable":3,"etf":0,"ttmEps":0.5316338802743402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1645113600000,"exchange":"SEHK","adjPreClose":15.38,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.1070405148664078,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","floatShares":180000000,"roa":"1.20%","roe":"4.83%","lyrEps":0.531634,"volumeRatio":1.1070405148664078,"shares":562569837,"dividePrice":0,"high":16.22,"amplitude":0.059818,"preClose":15.38,"low":15.3,"week52Low":10.24,"pbRate":"1.03","psRate":"0.13","week52High":26.65,"institutionHeld":0,"latestPrice":15.62,"committee":0.522013,"eps":0.5316338802743402,"divideRate":0,"volume":5813000,"delay":0,"ttmEps":0.5316338802743402,"open":15.4,"prevYearClose":19,"prevWeekClose":14.6,"prevMonthClose":13.6,"prevQuarterClose":13.6,"fiveDayClose":14.6,"twentyDayClose":15.14,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09878\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525818561","title":"汇通达网络(09878)：下沉市场战略免疫美关税 政策红利助推AI+供应链城乡赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇通达网络 发布公告，集团专注中国下沉市场，并无直接出口至美国且须缴纳关税的商品，且集团采购的商品主要于中国内地生产。因此，公司董事会认为美国关税新措施不会对集团的业务产生任何直接不利影响。汇通达作为行业先行者，精准契合政策方向，不仅是政策红利的受益者，更是战略目标的积极践行者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2525085880","title":"汇通达网络（09878）：不受关税影响，内生动力、外接“风口”，未来价值清晰可见","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:12","pubTimestamp":1744096345,"startTime":"0","endTime":"0","summary":"2024年以来，汇通达网络以战略定力和市场洞察力，推动企业在更长的周期维度上稳健、高质量发展。截至去年底，汇通达网络已经服务近25万家乡镇夫妻店，并通过自研的“千橙云SaaS+”平台，实现了超过10万家小微实体、供应商、生产者的在线化和数字化。且在全球贸易摩擦加剧的宏观环境下，汇通达聚焦服务国内下沉市场乡镇夫妻店的内需网络，完全规避了关税风险。汇通达网络多年专注于“内需”的价值已经清晰呈现在市场面前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2525209229","title":"汇通达网络(09878)：公司无海外业务 不受美加征关税政策的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209229","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:35","pubTimestamp":1744018558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，美国宣布对所有贸易伙伴加征关税，对象遍及全球180多个国家和地区。对此，汇通达网络(09878)回应称，公司完全立足国内下沉市场，暂无海外业务，有效规避了外部风险，不受国际贸易摩擦及加征关税政策的影响。公司长期深耕下沉市场，利用AI赋能SaaS产品、提升门店及产业链运营效率。随着国家“乡村振兴”“扩大内需”等政策持续加码，农村消费升级趋势显著，汇通达凭借其完善的AI+数字化服务能力和供应链体系，有望在政策、消费与科技的多重利好驱动下，业务加速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2525097664","title":"汇通达网络04月07日遭主力抛售85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013804,"startTime":"0","endTime":"0","summary":"04月07日, 汇通达网络股价跌17.43%，报收10.80元，成交金额3100万元，换手率1.53%，振幅15.60%，量比1.41。汇通达网络今日主力资金净流出85万元，上一交易日主力净流出139万元。该股近5个交易日下跌21.78%，主力资金累计净流入162万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1238万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170940a6b26f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170940a6b26f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2525364300","title":"汇通达网络盘中异动 快速下挫8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989456,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，汇通达网络股票出现波动，股价大幅跳水8.26%。截至发稿，该股报12.000港元/股，成交量6.93万股，换手率0.04%，振幅2.45%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。汇通达网络股票所在的线上零售商行业中，整体跌幅为10.43%。汇通达网络公司简介：汇通达网络有限公司前身为江苏汇通达供应链管理有限公司,是一家总部位于中国的公司,主要从事供应链零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093056a45024da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093056a45024da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2524294719","title":"每日卖空追踪 | 汇通达网络 04月03日卖空量成交5.06万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:19","pubTimestamp":1743704394,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间04月03日，涨0.31%，卖空量成交5.06万股，较上一交易日增加266.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022000a44cfba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022000a44cfba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2524340921","title":"券商看好汇通达网络(09878)：AI驱动高质量发展、2025年起业务恢复快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2524340921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524340921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:37","pubTimestamp":1743658677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月27日汇通达网络发布2024年度业绩公告，头部券商国泰君安证券发布年报点评，认为公司在AI推动“数字化”向“智能化”升级推动下，2025年起业务恢复快速增长，维持“增持”评级。交银国际评级上调至“买入”，该行指出汇通达网络利用AI赋能SaaS产品、提升门店及产业链运营效率，结合国家补贴等政策利好，预计汇通达网络利润将在2025年恢复至历史高值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2524433104","title":"汇通达网络2024年实现净利润4.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433104","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:06","pubTimestamp":1743577602,"startTime":"0","endTime":"0","summary":"本报讯（记者曹卫新）近日，汇通达网络股份有限公司（以下简称“汇通达网络”）披露2024年全年业绩。数据显示，2024年汇通达网络实现营业收入600.6亿元，净利润4.6亿元。2024年公司毛利率同比提升0.5个百分点至3.8%，经营性现金流连续6年正流入。2024年，汇通达网络围绕调整经营导向、优化供应链结构、布局全渠道运营、推动数智化升级、实施组织变革五个方向推动战略升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363506623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09878"],"gpt_icon":0},{"id":"2523951574","title":"盈利能力稳健提升，现金流持续强劲，汇通达网络(09878)价值重估正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951574","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:45","pubTimestamp":1743392700,"startTime":"0","endTime":"0","summary":"3月27日，汇通达网络发布2024年全年业绩，用充满韧性的业绩向市场交出了一份“高质量”发展答卷。再从供应链能力方面来看，汇通达网络持续深化与TOP品牌的合作。而在战略升级的完成后，汇通达网络正站在新一轮长周期发展的起点。基于此，对于汇通达网络的2025年，投资者大可乐观看待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124","159399"],"gpt_icon":0},{"id":"2523931283","title":"大行评级｜交银国际：上调汇通达网络(9878.HK)评级至“买入”，潜在涨幅超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:21","pubTimestamp":1743384106,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告，将汇通达网络评级上调至“买入”，目标价为21港元，即潜在涨幅50.4%。该行预计，汇通达网络2025年收入将恢复增长，尤其是国补政策利好带动的家电、消费电子等行业收入增长。同时，预计汇通达网络利润将在2025恢复至历史高值，并在未来3年保持快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109224294c6b53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109224294c6b53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878"],"gpt_icon":0},{"id":"2523232671","title":"汇通达晨光途虎发布财报；智元机器人获得新融资丨产业互联网周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2523232671","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523232671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 16:01","pubTimestamp":1743321687,"startTime":"0","endTime":"0","summary":"2025年，汇通达将坚持以利润和现金流为导向，聚焦四大核心战略，驱动公司发展再入快车道、重回新一轮增长周期。据悉，若以2024年收入计，凌雄科技的营收再创历史新高。4途虎2024年财报:营收148亿元 净利润同比增长29.7%3月20日晚，途虎养车发布的2024年业绩报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330183210a4473aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330183210a4473aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","09690"],"gpt_icon":0},{"id":"2522109725","title":"汇通达网络(09878) 战略升级落地 深化“科技+消费”布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2522109725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522109725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:55","pubTimestamp":1743148530,"startTime":"0","endTime":"0","summary":"作为培育新质生产力的典范企业，汇通达网络积极把握国家扩大内需的战略机遇，2024年以来公司主动调整优化业务结构，从改善客户结构、提升供应链能力等多方面推动公司可持续、高质量的发展。综合来看，汇通达网络目前正处于业务结构优化、培育长期增长新动能的关键时期。伴随汇通达网络战略升级的持续推进，叠加国家“科技+消费”风口下的多重政策利好，公司的业绩也势必会逐步兑现增长预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2522856088","title":"站上“科技+消费”风口、完成战略升级，汇通达网络(09878)高质量发展“后劲”十足","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:00","pubTimestamp":1743130800,"startTime":"0","endTime":"0","summary":"作为培育新质生产力的典范企业，汇通达网络积极把握国家扩大内需的战略机遇，2024年以来公司主动调整优化业务结构，从改善客户结构、提升供应链能力等多方面推动公司可持续、高质量的发展。拨开市场的不确定性迷雾以高质量的战略升级去开启新的增长周期，目前汇通达网络已经来到了新一轮长周期发展的起跑线上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2522010923","title":"汇通达网络(09878)公布2024年业绩 覆盖24.8万家会员店 净利润达4.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:57","pubTimestamp":1743083843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月27日，汇通达网络发布2024年全年业绩。财报显示，2024年公司毛利率同比提升0.5个百分点至3.8%，净利润达到4.6亿元人民币，经营性现金流连续6年正流入。同时，汇通达网络会员店密度、粘性同步提升，注册会员店同比提升5%至24.8万家，活跃会员店数量超9.5万家。此外汇通达还布局全渠道运营，截至2024年底，汇通达网络在夯实全国21个省、2.5万乡镇、24.8万家会员店“基本盘”的基础上，进一步布局线上、社群和海外渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878"],"gpt_icon":0},{"id":"2522844463","title":"汇通达网络03月26日主力净流出34万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976953,"startTime":"0","endTime":"0","summary":"03月26日, 汇通达网络股价跌0.13%，报收14.94元，成交金额1286万元，换手率0.48%，振幅2.81%，量比0.63。汇通达网络今日主力资金净流出34万元，上一交易日主力净流入39万元。该股近5个交易日下跌7.78%，主力资金累计净流出388万元；近20日主力资金累计净流出1301万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2457/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165521a44257f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165521a44257f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2522098685","title":"“O2O”模式助销大牌尖货 汇通达(09878)“品牌直通车工程”稳步落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2522098685","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522098685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:07","pubTimestamp":1742886435,"startTime":"0","endTime":"0","summary":"郭老板说，去年门店加入了汇通达和品牌官方的“O2O”计划之后，不仅有了官方价保和样机的支持，还能从本地生活App上搜索到线下门店，支持周边顾客“线上下单、门店送货”。1000+家O2O店，让农村消费者享受与城市一样的“大牌尖货”和郭老板一样，汇通达与品牌方已经“升级改造”了1000多家分布全国乡镇的O2O手机通讯门店。在描述“O2O店效应”时，汇通达总裁徐秀贤如是说。汇通达为上游品牌搭建的“直通车”在多个产业板块深化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2520433871","title":"汇通达网络03月20日主力净流出392万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458536,"startTime":"0","endTime":"0","summary":"03月20日, 汇通达网络股价跌3.21%，报收15.68元，成交金额2858万元，换手率1.00%，振幅4.32%，量比0.93。汇通达网络今日主力资金净流出392万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.43%，主力资金累计净流出136万元；近20日主力资金累计净流出1955万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165049a43b0b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165049a43b0b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2520614248","title":"汇通达网络03月18日主力净流入303万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614248?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285753,"startTime":"0","endTime":"0","summary":"03月18日, 汇通达网络股价涨1.83%，报收16.70元，成交金额3750万元，换手率1.26%，振幅2.20%，量比0.92。汇通达网络今日主力资金净流入303万元，上一交易日主力净流出60万元。该股近5个交易日上涨0.72%，主力资金累计净流出253万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1483万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165047a437f6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165047a437f6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2520637921","title":"汇通达网络(09878)出现大手成交44.87万股，成交价$16.4，涉资735.868万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:05","pubTimestamp":1742259900,"startTime":"0","endTime":"0","summary":"[大手成交]汇通达网络(09878)在上午09:05出现大手成交，成交量为44.87万，成交价为港币$16.4，涉资735.868万。至目前为止，股价无升跌，今日最高价为$16.4，而最低价为$16.4，总成交量为44.87万股，总成交金额港币$735.868万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503182/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2520850513","title":"汇通达网络03月17日主力净流出60万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520850513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520850513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199340,"startTime":"0","endTime":"0","summary":"03月17日, 汇通达网络股价跌0.61%，报收16.40元，成交金额2438万元，换手率0.82%，振幅2.55%，量比0.43。汇通达网络今日主力资金净流出60万元，上一交易日主力净流入12万元。该股近5个交易日上涨5.13%，主力资金累计净流出759万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1755万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164838ab6914da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164838ab6914da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09878\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09878\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09878","date":"2025-07-17","current":28.893792,"percent":0.527381,"low":-711.767069,"twenty":-77.776709,"median":27.878033,"eighty":36.44739,"high":59.316616,"avg":-66.783865,"sd":186.253288,"marketCap":8520475967},"quantilePoints":[{"date":"2022-02-18","current":-67.429613,"twenty":-66.228903,"median":-64.427837,"eighty":-64.401453,"marketCap":25267917088},{"date":"2022-02-25","current":-64.131768,"twenty":-64.773959,"median":-64.40585,"eighty":-64.222795,"marketCap":24091362191},{"date":"2022-03-04","current":-64.032666,"twenty":-65.529266,"median":-64.383863,"eighty":-64.135866,"marketCap":24063348979},{"date":"2022-03-11","current":-64.20415,"twenty":-64.773959,"median":-64.201764,"eighty":-64.021948,"marketCap":24091362191},{"date":"2022-03-18","current":-61.26433,"twenty":-64.520134,"median":-64.131768,"eighty":-62.542731,"marketCap":22896592365},{"date":"2022-03-25","current":-62.992748,"twenty":-64.410247,"median":-64.023735,"eighty":-61.229716,"marketCap":23543547678},{"date":"2022-04-01","current":-60.460877,"twenty":-64.520134,"median":-64.014803,"eighty":-60.906132,"marketCap":26046983453},{"date":"2022-04-08","current":-58.737817,"twenty":-64.419042,"median":-63.973012,"eighty":-60.549316,"marketCap":25315642665},{"date":"2022-04-14","current":-60.142581,"twenty":-64.383863,"median":-62.992748,"eighty":-60.132526,"marketCap":25878212502},{"date":"2022-04-22","current":-57.690789,"twenty":-64.283109,"median":-61.622973,"eighty":-58.592165,"marketCap":24359273942},{"date":"2022-04-29","current":-66.353123,"twenty":-64.283109,"median":-61.548109,"eighty":-59.079422,"marketCap":27565922013},{"date":"2022-05-06","current":-59.057354,"twenty":-64.225658,"median":-61.458185,"eighty":-59.12097,"marketCap":24331145450},{"date":"2022-05-13","current":-57.839182,"twenty":-64.202241,"median":-61.235485,"eighty":-58.517489,"marketCap":23402905219},{"date":"2022-05-20","current":-62.249164,"twenty":-64.176432,"median":-60.91072,"eighty":-58.166274,"marketCap":25540670599},{"date":"2022-05-27","current":-61.479822,"twenty":-64.137915,"median":-61.064805,"eighty":-58.517489,"marketCap":25203128697},{"date":"2022-06-02","current":-62.789605,"twenty":-64.125899,"median":-61.270466,"eighty":-58.801724,"marketCap":25878212502},{"date":"2022-06-10","current":-65.138511,"twenty":-64.139964,"median":-61.443124,"eighty":-59.078559,"marketCap":26665810273},{"date":"2022-06-17","current":-72.914144,"twenty":-64.293533,"median":-61.500739,"eighty":-59.163669,"marketCap":29816201361},{"date":"2022-06-24","current":-73.104596,"twenty":-64.741894,"median":-61.78788,"eighty":-59.175573,"marketCap":30013100803},{"date":"2022-06-30","current":-82.839199,"twenty":-65.575225,"median":-61.976305,"eighty":-59.218575,"marketCap":33951089662},{"date":"2022-07-08","current":-74.937973,"twenty":-67.429613,"median":-62.519385,"eighty":-59.488036,"marketCap":30744441592},{"date":"2022-07-15","current":-74.462513,"twenty":-70.659334,"median":-62.992748,"eighty":-59.566606,"marketCap":30266257230},{"date":"2022-07-22","current":-74.067906,"twenty":-71.90196,"median":-63.470743,"eighty":-59.661492,"marketCap":30125614771},{"date":"2022-07-29","current":-77.776709,"twenty":-73.104596,"median":-63.975639,"eighty":-59.788894,"marketCap":31672681823},{"date":"2022-08-05","current":-78.321565,"twenty":-74.067906,"median":-64.067262,"eighty":-59.94096,"marketCap":31813324282},{"date":"2022-08-12","current":-79.528932,"twenty":-74.841424,"median":-64.131768,"eighty":-59.973784,"marketCap":32347765627},{"date":"2022-08-19","current":-85.781703,"twenty":-75.212705,"median":-64.201764,"eighty":-60.132526,"marketCap":34541787991},{"date":"2022-08-26","current":-695.84845,"twenty":-75.966622,"median":-64.302436,"eighty":-60.142581,"marketCap":31785195790},{"date":"2022-09-02","current":-551.886524,"twenty":-78.220947,"median":-64.504751,"eighty":-60.21225,"marketCap":25118743222},{"date":"2022-09-09","current":-512.430386,"twenty":-79.466778,"median":-64.902155,"eighty":-60.373935,"marketCap":23234134268},{"date":"2022-09-16","current":-490.910764,"twenty":-80.544204,"median":-65.575225,"eighty":-60.443489,"marketCap":22052737610},{"date":"2022-09-23","current":-450.722573,"twenty":-82.995387,"median":-66.283293,"eighty":-60.670723,"marketCap":19858715246},{"date":"2022-09-30","current":-446.039978,"twenty":-85.853929,"median":-68.076288,"eighty":-60.867096,"marketCap":19689944295},{"date":"2022-10-07","current":-456.26141,"twenty":-230.858197,"median":-70.449682,"eighty":-60.907662,"marketCap":20140000164},{"date":"2022-10-14","current":-462.440857,"twenty":-446.047106,"median":-71.108046,"eighty":-60.918071,"marketCap":20196257148},{"date":"2022-10-21","current":-444.877257,"twenty":-450.867155,"median":-71.90196,"eighty":-61.093172,"marketCap":19296145409},{"date":"2022-10-28","current":-393.021137,"twenty":-450.36701,"median":-72.765354,"eighty":-61.241254,"marketCap":17017737569},{"date":"2022-11-04","current":-393.093751,"twenty":-447.686667,"median":-73.378463,"eighty":-61.271693,"marketCap":17186508520},{"date":"2022-11-11","current":-450.838736,"twenty":-448.289494,"median":-73.856234,"eighty":-61.286119,"marketCap":19886843737},{"date":"2022-11-18","current":-435.112016,"twenty":-448.289494,"median":-74.515132,"eighty":-61.38286,"marketCap":19127374458},{"date":"2022-11-25","current":-412.792101,"twenty":-446.459684,"median":-74.889699,"eighty":-61.461197,"marketCap":18002234784},{"date":"2022-12-02","current":-412.763169,"twenty":-446.047106,"median":-75.087244,"eighty":-61.477191,"marketCap":18311648194},{"date":"2022-12-09","current":-426.554343,"twenty":-445.518117,"median":-75.405016,"eighty":-61.504922,"marketCap":19099245966},{"date":"2022-12-16","current":-418.736142,"twenty":-444.994438,"median":-75.966622,"eighty":-61.582446,"marketCap":18705447080},{"date":"2022-12-23","current":-489.737289,"twenty":-445.518117,"median":-77.922306,"eighty":-61.721917,"marketCap":21883966659},{"date":"2022-12-30","current":-502.516583,"twenty":-446.861569,"median":-78.220947,"eighty":-61.805523,"marketCap":22727821414},{"date":"2023-01-06","current":-485.094445,"twenty":-450.838736,"median":-78.952576,"eighty":-61.876095,"marketCap":22165251577},{"date":"2023-01-13","current":-501.361276,"twenty":-456.069125,"median":-79.497855,"eighty":-61.976305,"marketCap":23346648235},{"date":"2023-01-20","current":-491.07804,"twenty":-461.317437,"median":-80.080263,"eighty":-62.028185,"marketCap":22671564431},{"date":"2023-01-27","current":-494.632516,"twenty":-462.249421,"median":-82.399969,"eighty":-62.116577,"marketCap":22840335382},{"date":"2023-02-03","current":-482.388073,"twenty":-464.507602,"median":-82.818439,"eighty":-62.46534,"marketCap":22390279512},{"date":"2023-02-10","current":-449.942838,"twenty":-467.916394,"median":-83.938154,"eighty":-62.870775,"marketCap":20758826985},{"date":"2023-02-17","current":-449.315314,"twenty":-467.916394,"median":-85.962269,"eighty":-62.992617,"marketCap":20533799050},{"date":"2023-02-24","current":-436.18295,"twenty":-465.896683,"median":-88.689053,"eighty":-62.996386,"marketCap":19689944295},{"date":"2023-03-03","current":-421.005862,"twenty":-465.592239,"median":-383.064825,"eighty":-63.008754,"marketCap":19127374458},{"date":"2023-03-10","current":-409.166896,"twenty":-409.836611,"median":-406.671976,"eighty":-401.943878,"marketCap":18452290653},{"date":"2023-03-17","current":-397.215177,"twenty":-463.349149,"median":-392.46278,"eighty":-63.932497,"marketCap":18086620259},{"date":"2023-03-24","current":-398.813855,"twenty":-463.247424,"median":-392.499753,"eighty":-63.973537,"marketCap":18367905178},{"date":"2023-03-31","current":52.630685,"twenty":-463.032335,"median":-391.840722,"eighty":-63.199768,"marketCap":17270893995},{"date":"2023-04-06","current":51.721151,"twenty":-462.803716,"median":-389.204191,"eighty":-62.992704,"marketCap":16961480585},{"date":"2023-04-14","current":55.183358,"twenty":-462.555518,"median":-386.256445,"eighty":-62.160772,"marketCap":18114748751},{"date":"2023-04-21","current":54.525897,"twenty":-462.153702,"median":-379.792332,"eighty":-61.721917,"marketCap":17889720816},{"date":"2023-04-28","current":56.489699,"twenty":-461.575369,"median":-232.663072,"eighty":-61.461197,"marketCap":18396033669},{"date":"2023-05-05","current":53.810191,"twenty":-461.157577,"median":-86.499568,"eighty":-61.269239,"marketCap":17552178914},{"date":"2023-05-12","current":54.270134,"twenty":-459.27844,"median":-85.749137,"eighty":-60.906132,"marketCap":17580307406},{"date":"2023-05-19","current":52.137815,"twenty":-456.596216,"median":-83.229669,"eighty":-60.276924,"marketCap":16652067175},{"date":"2023-05-25","current":51.99951,"twenty":-456.222953,"median":-82.720354,"eighty":-60.005532,"marketCap":16539553207},{"date":"2023-06-02","current":54.128619,"twenty":-456.023812,"median":-80.080263,"eighty":-59.585583,"marketCap":17158380028},{"date":"2023-06-09","current":57.672506,"twenty":-455.730811,"median":-79.497855,"eighty":-59.163669,"marketCap":18255391210},{"date":"2023-06-16","current":55.449881,"twenty":-454.813696,"median":-78.952576,"eighty":-58.098164,"marketCap":17467793438},{"date":"2023-06-23","current":54.766387,"twenty":-452.933227,"median":-78.220947,"eighty":-57.839182,"marketCap":17158380028},{"date":"2023-06-30","current":57.350124,"twenty":-451.448015,"median":-77.847826,"eighty":-57.392587,"marketCap":17805335341},{"date":"2023-07-07","current":57.189889,"twenty":-451.084028,"median":-75.556534,"eighty":-56.854463,"marketCap":17720949865},{"date":"2023-07-14","current":52.907148,"twenty":-450.838736,"median":-75.290169,"eighty":50.483727,"marketCap":16623938683},{"date":"2023-07-21","current":50.815762,"twenty":-450.722573,"median":-74.986652,"eighty":50.815762,"marketCap":15892597895},{"date":"2023-07-28","current":55.101893,"twenty":-450.129968,"median":-74.743523,"eighty":51.713334,"marketCap":17214637012},{"date":"2023-08-04","current":53.445304,"twenty":-449.942838,"median":-74.462513,"eighty":51.877368,"marketCap":16724850150},{"date":"2023-08-11","current":54.47146,"twenty":-449.315314,"median":-73.56839,"eighty":52.444703,"marketCap":16949722085},{"date":"2023-08-18","current":52.626119,"twenty":-447.062511,"median":-73.104596,"eighty":52.804072,"marketCap":16258268289},{"date":"2023-08-25","current":55.421266,"twenty":-446.057799,"median":-72.430022,"eighty":52.940789,"marketCap":17130251536},{"date":"2023-09-01","current":36.759912,"twenty":-446.039978,"median":-71.448893,"eighty":52.907148,"marketCap":16680195667},{"date":"2023-09-08","current":35.566892,"twenty":-445.17021,"median":-70.81621,"eighty":52.862608,"marketCap":15948854878},{"date":"2023-09-15","current":36.102435,"twenty":-444.877257,"median":-70.390785,"eighty":52.804072,"marketCap":16314525273},{"date":"2023-09-22","current":39.699519,"twenty":-444.428507,"median":-66.891368,"eighty":52.73523,"marketCap":17861592324},{"date":"2023-09-29","current":37.907677,"twenty":-444.111913,"median":-65.94734,"eighty":52.630685,"marketCap":17084658244},{"date":"2023-10-06","current":38.424863,"twenty":-443.803549,"median":-65.138511,"eighty":52.627032,"marketCap":17309456379},{"date":"2023-10-13","current":37.920104,"twenty":-443.524908,"median":-64.681809,"eighty":52.550328,"marketCap":17056558477},{"date":"2023-10-20","current":38.85457,"twenty":-443.176986,"median":-64.383863,"eighty":52.462038,"marketCap":17449955213},{"date":"2023-10-27","current":40.936868,"twenty":-441.840943,"median":-64.25792,"eighty":52.26057,"marketCap":18377247519},{"date":"2023-11-03","current":37.457301,"twenty":-438.109705,"median":-64.170695,"eighty":52.054832,"marketCap":16859860110},{"date":"2023-11-10","current":39.650595,"twenty":-435.54039,"median":-64.102424,"eighty":51.926225,"marketCap":17843351949},{"date":"2023-11-17","current":37.130254,"twenty":-434.897119,"median":-64.023735,"eighty":51.834161,"marketCap":16859860110},{"date":"2023-11-24","current":35.783637,"twenty":-433.398042,"median":-63.973012,"eighty":51.805199,"marketCap":16382164073},{"date":"2023-12-01","current":35.696996,"twenty":-432.465212,"median":-63.010481,"eighty":51.754729,"marketCap":16410263840},{"date":"2023-12-08","current":30.686525,"twenty":-431.885987,"median":-62.992529,"eighty":51.716461,"marketCap":14049883425},{"date":"2023-12-15","current":34.903828,"twenty":-431.007416,"median":-62.138675,"eighty":51.65043,"marketCap":16073066638},{"date":"2023-12-22","current":34.316543,"twenty":-429.673841,"median":-61.876095,"eighty":51.442052,"marketCap":15792068969},{"date":"2023-12-29","current":36.741063,"twenty":-428.987761,"median":-61.705427,"eighty":51.327542,"marketCap":16997954404},{"date":"2024-01-05","current":37.245456,"twenty":-428.901353,"median":-61.500739,"eighty":51.313348,"marketCap":17109783052},{"date":"2024-01-12","current":36.617377,"twenty":-426.554343,"median":-61.443124,"eighty":50.89875,"marketCap":16830211433},{"date":"2024-01-19","current":33.987708,"twenty":-426.309112,"median":-61.270466,"eighty":50.815762,"marketCap":15600096312},{"date":"2024-01-26","current":36.199528,"twenty":-426.301048,"median":-60.922971,"eighty":50.773825,"marketCap":16550639815},{"date":"2024-02-02","current":36.857999,"twenty":-426.151121,"median":-60.813129,"eighty":50.691867,"marketCap":16830211433},{"date":"2024-02-09","current":37.834965,"twenty":-423.307351,"median":-60.373935,"eighty":50.659177,"marketCap":17361397508},{"date":"2024-02-16","current":36.060317,"twenty":-421.926458,"median":-60.177415,"eighty":50.553907,"marketCap":16550639815},{"date":"2024-02-23","current":34.536828,"twenty":-421.005862,"median":-59.973784,"eighty":50.455962,"marketCap":15767839283},{"date":"2024-03-01","current":34.209314,"twenty":-420.541344,"median":-59.725193,"eighty":50.23072,"marketCap":15628053474},{"date":"2024-03-08","current":34.86698,"twenty":-419.753346,"median":-59.488036,"eighty":44.815844,"marketCap":15935582254},{"date":"2024-03-15","current":36.489703,"twenty":-419.015472,"median":-59.164102,"eighty":41.117459,"marketCap":16662468462},{"date":"2024-03-22","current":37.258477,"twenty":-417.790936,"median":-58.737817,"eighty":40.961011,"marketCap":16997954404},{"date":"2024-03-28","current":35.303775,"twenty":-417.053568,"median":-58.030054,"eighty":40.912154,"marketCap":17137740214},{"date":"2024-04-05","current":35.499927,"twenty":-416.892721,"median":-57.926009,"eighty":40.875082,"marketCap":17221611699},{"date":"2024-04-12","current":34.903811,"twenty":-416.152779,"median":-57.757221,"eighty":40.31439,"marketCap":16942040081},{"date":"2024-04-19","current":33.377185,"twenty":-415.4185,"median":-57.398966,"eighty":39.804841,"marketCap":16187196711},{"date":"2024-04-26","current":33.418389,"twenty":-412.792101,"median":-57.025955,"eighty":39.699519,"marketCap":16187196711},{"date":"2024-05-03","current":34.537424,"twenty":-412.768955,"median":-56.854463,"eighty":39.66038,"marketCap":16717671166},{"date":"2024-05-10","current":33.245643,"twenty":-411.876079,"median":31.038987,"eighty":39.533018,"marketCap":16130595757},{"date":"2024-05-17","current":31.967348,"twenty":-411.551657,"median":31.477439,"eighty":39.422334,"marketCap":15487608404},{"date":"2024-05-24","current":31.809184,"twenty":-411.357629,"median":31.812454,"eighty":39.307597,"marketCap":15375784517},{"date":"2024-05-31","current":32.585707,"twenty":-411.014269,"median":31.975018,"eighty":39.041627,"marketCap":15767168123},{"date":"2024-06-07","current":30.659343,"twenty":-410.691586,"median":31.809184,"eighty":38.86923,"marketCap":14816665080},{"date":"2024-06-14","current":29.529443,"twenty":-410.252829,"median":31.59338,"eighty":38.835011,"marketCap":14257545643},{"date":"2024-06-21","current":29.127212,"twenty":-409.513332,"median":31.289457,"eighty":38.754802,"marketCap":14033897868},{"date":"2024-06-28","current":30.068044,"twenty":-408.586929,"median":31.07261,"eighty":38.656282,"marketCap":14481193418},{"date":"2024-07-05","current":27.229683,"twenty":-407.47276,"median":30.686525,"eighty":38.62128,"marketCap":13111350797},{"date":"2024-07-12","current":26.146214,"twenty":-406.156101,"median":30.020838,"eighty":38.576624,"marketCap":12608143304},{"date":"2024-07-19","current":24.348569,"twenty":-404.67299,"median":29.529443,"eighty":38.384989,"marketCap":11741508177},{"date":"2024-07-26","current":23.796379,"twenty":-404.071254,"median":29.115406,"eighty":38.206444,"marketCap":11517860402},{"date":"2024-08-02","current":25.775178,"twenty":-403.31429,"median":29.025621,"eighty":38.123527,"marketCap":12468363445},{"date":"2024-08-09","current":25.317483,"twenty":-401.962469,"median":28.903893,"eighty":38.088197,"marketCap":12328583585},{"date":"2024-08-16","current":24.274683,"twenty":-401.889711,"median":28.375707,"eighty":38.050641,"marketCap":11825376092},{"date":"2024-08-23","current":24.229661,"twenty":-401.708235,"median":27.863183,"eighty":38.028835,"marketCap":11853332064},{"date":"2024-08-30","current":31.397247,"twenty":-400.794042,"median":27.858034,"eighty":37.996517,"marketCap":11322168599},{"date":"2024-09-06","current":30.994701,"twenty":-399.584562,"median":28.318684,"eighty":37.95918,"marketCap":11182388740},{"date":"2024-09-13","current":31.013895,"twenty":-399.104346,"median":28.854641,"eighty":37.928159,"marketCap":11160023962},{"date":"2024-09-20","current":30.056748,"twenty":-398.813855,"median":28.98765,"eighty":37.920104,"marketCap":10880464244},{"date":"2024-09-27","current":30.245538,"twenty":-398.59411,"median":28.970397,"eighty":37.907677,"marketCap":11014652908},{"date":"2024-10-04","current":33.938741,"twenty":-398.345392,"median":29.045929,"eighty":37.884159,"marketCap":12303482801},{"date":"2024-10-10","current":32.698132,"twenty":-397.642391,"median":29.115406,"eighty":37.87408,"marketCap":11776982411},{"date":"2024-10-18","current":29.667643,"twenty":-396.922508,"median":29.139301,"eighty":37.849491,"marketCap":10629765771},{"date":"2024-10-25","current":30.04078,"twenty":-394.547209,"median":29.264784,"eighty":37.830665,"marketCap":10762776396},{"date":"2024-11-01","current":29.680454,"twenty":-393.050183,"median":29.297483,"eighty":37.787391,"marketCap":10640849990},{"date":"2024-11-08","current":31.213315,"twenty":-392.730491,"median":29.668584,"eighty":37.755965,"marketCap":11139639833},{"date":"2024-11-15","current":30.542885,"twenty":-392.492359,"median":29.688093,"eighty":37.718376,"marketCap":10784944834},{"date":"2024-11-22","current":29.55239,"twenty":-392.434342,"median":29.82446,"eighty":37.670733,"marketCap":10430249834},{"date":"2024-11-29","current":29.100827,"twenty":-392.070586,"median":29.973633,"eighty":37.595744,"marketCap":10263986553},{"date":"2024-12-06","current":28.886029,"twenty":-390.814871,"median":29.774615,"eighty":37.49705,"marketCap":10164228584},{"date":"2024-12-13","current":26.923129,"twenty":-389.018835,"median":29.680454,"eighty":37.404725,"marketCap":9454838585},{"date":"2024-12-20","current":27.23318,"twenty":-387.535507,"median":29.610017,"eighty":37.345231,"marketCap":9521343897},{"date":"2024-12-27","current":27.888883,"twenty":-386.727121,"median":29.529443,"eighty":37.314844,"marketCap":9743028272},{"date":"2025-01-03","current":26.276758,"twenty":-385.471984,"median":29.379314,"eighty":37.258477,"marketCap":9188817335},{"date":"2025-01-10","current":24.467651,"twenty":-384.795222,"median":29.264784,"eighty":37.245456,"marketCap":8523764211},{"date":"2025-01-17","current":23.748501,"twenty":-379.792332,"median":29.203724,"eighty":37.164206,"marketCap":8279911398},{"date":"2025-01-24","current":22.368459,"twenty":-379.088745,"median":29.115406,"eighty":37.130254,"marketCap":7847626867},{"date":"2025-01-28","current":22.796707,"twenty":-378.108083,"median":29.102213,"eighty":37.113738,"marketCap":8036058586},{"date":"2025-02-07","current":22.093988,"twenty":-261.457875,"median":29.025621,"eighty":37.072178,"marketCap":7747868899},{"date":"2025-02-14","current":23.97041,"twenty":-87.955952,"median":28.969517,"eighty":37.015631,"marketCap":8401837804},{"date":"2025-02-21","current":28.328245,"twenty":-86.570915,"median":28.886029,"eighty":36.937457,"marketCap":9964712647},{"date":"2025-02-28","current":24.470036,"twenty":-85.998382,"median":28.782436,"eighty":36.879518,"marketCap":8579185304},{"date":"2025-03-07","current":26.985736,"twenty":-85.768677,"median":28.539545,"eighty":36.860783,"marketCap":9499175460},{"date":"2025-03-14","current":25.968653,"twenty":-85.024744,"median":28.38064,"eighty":36.836695,"marketCap":9144480460},{"date":"2025-03-21","current":23.837566,"twenty":-83.810948,"median":28.328245,"eighty":36.786808,"marketCap":8390753586},{"date":"2025-03-28","current":26.800482,"twenty":-83.307764,"median":27.941147,"eighty":36.759418,"marketCap":7736784680},{"date":"2025-04-03","current":25.102324,"twenty":-82.830895,"median":27.873182,"eighty":36.758295,"marketCap":7249079055},{"date":"2025-04-11","current":22.889062,"twenty":-82.766749,"median":27.657506,"eighty":36.753625,"marketCap":6550773275},{"date":"2025-04-17","current":22.08521,"twenty":-82.643027,"median":27.384617,"eighty":36.741063,"marketCap":6329088900},{"date":"2025-04-25","current":22.891786,"twenty":-82.448581,"median":27.322757,"eighty":36.715747,"marketCap":6572941712},{"date":"2025-05-02","current":22.872928,"twenty":-81.008145,"median":27.23318,"eighty":36.682324,"marketCap":6581485987},{"date":"2025-05-09","current":26.460818,"twenty":-79.903366,"median":27.229683,"eighty":36.645507,"marketCap":7667320376},{"date":"2025-05-16","current":28.294516,"twenty":-79.594385,"median":27.299739,"eighty":36.600722,"marketCap":8265637284},{"date":"2025-05-23","current":33.126109,"twenty":-79.50407,"median":27.378534,"eighty":36.570768,"marketCap":9706029840},{"date":"2025-05-30","current":34.223547,"twenty":-79.317168,"median":27.544004,"eighty":36.558232,"marketCap":10071667950},{"date":"2025-06-06","current":32.634302,"twenty":-79.036682,"median":27.868332,"eighty":36.547055,"marketCap":9628470241},{"date":"2025-06-13","current":30.706914,"twenty":-78.700172,"median":27.941147,"eighty":36.525702,"marketCap":9063393161},{"date":"2025-06-20","current":28.284779,"twenty":-78.281318,"median":28.261662,"eighty":36.496892,"marketCap":8332116940},{"date":"2025-06-27","current":24.342498,"twenty":-78.102836,"median":28.115477,"eighty":36.482639,"marketCap":7190882838},{"date":"2025-07-04","current":25.95411,"twenty":-77.924325,"median":27.941147,"eighty":36.468767,"marketCap":7667320376},{"date":"2025-07-11","current":27.406943,"twenty":-77.890496,"median":27.868332,"eighty":36.454011,"marketCap":8088358200},{"date":"2025-07-17","current":28.893792,"twenty":-77.776709,"median":27.878033,"eighty":36.44739,"marketCap":8520475967}],"updateTime":1752870833981}}}