港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

87.000

+3.3504.00%

成交量：1,112.45万

成交额：9.57亿

市值：384.54亿

市盈率：-30.57

高：89.150

开：84.500

低：82.000

收：83.650

数据加载中...

总览公司新闻公告

智通港股解盘 | 月末走稳五月带来预期风格转换科技股再度崛起

优必选04月30日获主力加仓1448.3万元

优必选盘中异动下午盘股价大涨5.02%报87.850港元

优必选(9880.HK)：正式签署小批量人形机器人采购合同持续推进人形机器人商业化落地

中信建投证券

“冠军”优必选商业化向前与盈利滞后

优必选成立天工机器人公司

优必选在北京成立天工机器人公司

优必选正式签署小批量人形机器人采购合同人形机器人产业链发展空间广阔（附概念股）

优必选与东风柳汽签订人形机器人采购合同，已收到预付款

南方都市报

【优必选(09880.HK)首获小批量工业制造场景具身智能人形机器人采购合同】优必选(09880.HK)发布公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得了实质性进展，公司于2025年4月24日与采购方签订了大型双足仿人机器人采购合同，采购产品为大型双足仿人机器人Walker S1和Walker C，主要用于汽车工厂的生产制造和商用接待。目前，公司已经收到对方支付的采购预付款。

优必选(09880)首获小批量工业制造场景具身智能人形机器人采购合同

优必选04月25日遭主力抛售3461万元

优必选盘中异动股价大涨5.21%

优必选无“优”，周剑瞄准人形机器人

优必选机器人：狂奔近3小时夺冠，商业化却困在“最后一公里”？

Ofweek光电信息网

首届具身智能机器人运动会无锡开赛宇树科技、优必选等参赛

从硅谷到深圳“机器人谷”全球硬科技新范式何以再造

21世纪经济报道

宇树机器人将参加首届具身智能机器人运动会

【热门行业】从人形机器人半马赛探究行业技术短板：实验室到产业化的“第一次负重跑”

恒指连涨三日，优必选涨超17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09880/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":87,"timestamp":1746000497038,"preClose":83.65,"halted":0,"volume":11124500,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.846390885316085,"marketStatus":"劳动节休市","change":3.35,"latestTime":"04-30 16:08:17","open":84.5,"high":89.15,"low":82,"amount":956751916,"amplitude":0.085475,"askPrice":87.1,"askSize":3000,"bidPrice":87,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-2.846390885316085,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.027633,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.846391,"volumeRatio":1.027633,"shares":442000000,"dividePrice":0,"high":89.15,"amplitude":0.085475,"preClose":83.65,"low":82,"week52Low":40.8,"pbRate":"17.06","psRate":"27.60","week52High":207,"institutionHeld":0,"latestPrice":87,"committee":0.117647,"eps":-2.846390885316085,"divideRate":0,"volume":11124500,"delay":0,"ttmEps":-2.846390885316085,"open":84.5,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":84.95,"twentyDayClose":82.5,"sixtyDayClose":71.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531032279","title":"智通港股解盘 | 月末走稳五月带来预期 风格转换科技股再度崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:49","pubTimestamp":1746017386,"startTime":"0","endTime":"0","summary":"白皮书批评美国将新冠病毒溯源政治化，并呼吁对美国开展全面深入的新冠病毒溯源调查，以回应国际社会关切。昨日提到特朗普会签署会减汽车关税。果然，特朗普4月30日签署了一项行政命令，以“软化”部分汽车关税。4月30日，国家统计局公布4月中国采购经理指数。银行股的调整除了涨幅较大，还有一个重要原因是科技股在走强。优必选已与比亚迪、东风柳汽、吉利等企业达成合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK1607","09880","BK1147","BK1526","BK1134","06682","HSTECH","01357","BK1183","BK1109","BK1531","03086","BK1518","BK1104","HSCEI","LU2045819591.USD","BK1589","BK1586","LU2125910500.SGD","03896","02556","BK1609","BK1618","BK1095","LU0348767384.USD","BK1612","YANG","03888","BK4614","BK1613","TTTN","BK1517"],"gpt_icon":1},{"id":"2531085739","title":"优必选04月30日获主力加仓1448.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085739","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000928,"startTime":"0","endTime":"0","summary":"04月30日, 优必选股价涨4.00%，报收87.00元，成交金额9.6亿元，换手率3.00%，振幅8.55%，量比1.02。优必选今日主力资金净流入1448.3万元，上一交易日主力净流入2483.7万元。该股近5个交易日上涨2.18%，主力资金累计净流出99.1万元；近20日主力资金累计净流入5848.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170622a46d73db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170622a46d73db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2531779020","title":"优必选盘中异动 下午盘股价大涨5.02%报87.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:51","pubTimestamp":1745992297,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时51分，优必选股票出现异动，股价快速上涨5.02%。截至发稿，该股报87.850港元/股，成交量682.435万股，换手率1.84%，振幅6.99%。优必选股票所在的数码解决方案服务行业中，整体涨幅为2.40%。消息层面，截至13时51分，《“冠军”优必选 商业化向前与盈利滞后》资讯为影响优必选的重要信息。3月，优必选曾宣布，东风柳汽近期采购并在上半年完成部署20台优必选工业人形机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135139a46d3630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135139a46d3630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2531323700","title":"优必选(9880.HK)：正式签署小批量人形机器人采购合同 持续推进人形机器人商业化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531323700","media":"中信建投证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531323700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"简评正式签署小批量人形机器人采购合同，产业化落地再进一步优必选深耕人形机器人工业场景应用，已与东风柳汽、吉利汽车、一汽-大众青岛分公司、奥迪一汽、比亚迪、北汽新能源、富士康、顺丰等知名企业合作，工业人形机器人Walker S 系列进入全球最多工厂实训。在公司核心的人形机器人业务方面，公司持续加大研发投入，全力推动人形机器人进入制造业生产场景，并已取得显著进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430204308a46dbb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430204308a46dbb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2530238483","title":"“冠军”优必选 商业化向前与盈利滞后","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238483","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:35","pubTimestamp":1745850900,"startTime":"0","endTime":"0","summary":"“20台”，4月28日优必选方面向北京商报记者透露了最新的订单规模。根据前一日的公告，优必选已正式与采购方签订大型双足人形机器人采购合同，产品主要是工业人形机器人Walker S1与商用版人形机器人Walker C，相关产品将用于汽车工厂的生产制造和商用接待等环节。“太忙了”，优必选内部人士向北京商报记者表示。3月，优必选曾宣布，东风柳汽近期采购并在上半年完成部署20台优必选工业人形机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822364694e6062e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822364694e6062e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2530979384","title":"优必选成立天工机器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979384","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:27","pubTimestamp":1745807234,"startTime":"0","endTime":"0","summary":"人民财讯4月28日电，企查查APP显示，近日，北京天工机器人有限公司成立，法定代表人为郝宝玉，注册资本2000万元，经营范围包含：智能机器人的研发；人工智能理论与算法软件开发；人工智能行业应用系统集成服务；人工智能应用软件开发等。企查查股权穿透显示，该公司由优必选全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390912723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2530494355","title":"优必选在北京成立天工机器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:11","pubTimestamp":1745806296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1183","161631","09880","BK1613"],"gpt_icon":0},{"id":"2530910654","title":"优必选正式签署小批量人形机器人采购合同 人形机器人产业链发展空间广阔（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910654","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805311,"startTime":"0","endTime":"0","summary":"优必选官方公众号发布消息，公司正式宣布此前进入多家知名车厂开展具身智能人形机器人实训的工作取得了实质性进展。4月24日，优必选正式与采购方签订了大型双足人形机器人采购合同，所涉及的产品主要是工业人形机器人Walker S1与商用版人形机器人Walker C，相关产品将用于汽车工厂的生产制造和商用接待等环节。这是人形机器人企业全球首次签署小批量人形机器人采购合同。美的人形机器人落地时间表公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809564794e539e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809564794e539e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2530437840","title":"优必选与东风柳汽签订人形机器人采购合同，已收到预付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437840","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:49","pubTimestamp":1745754549,"startTime":"0","endTime":"0","summary":"港股“人形机器人第一股”优必选（09880.HK）获得首笔工业制造场景人形机器人采购合同。优必选4月27日公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得实质性进展，于2025年4月24日与采购方签订大型双足仿人机器人采购合同，采购产品为工业人形机器人WalkerS1与面向商用服务场景的人形机器人WalkerC，主要用于汽车工厂的生产制造和商用接待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390292460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2530436807","title":"【优必选(09880.HK)首获小批量工业制造场景 具身智能人形机器人采购合同】优必选(09880.HK)发布公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得了实质性进展，公司于2025年4月24日与采购方签订了大型双足仿人机器人采购合同，采购产品为大型双足仿人机器人Walker S1和Walker C，主要用于汽车工厂的生产制造和商用接待。目前，公司已经收到对方支付的采购预付款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436807","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:12","pubTimestamp":1745748722,"startTime":"0","endTime":"0","summary":"优必选(09880.HK)发布公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得了实质性进展，公司于2025年4月24日与采购方签订了大型双足仿人机器人采购合同，采购产品为大型双足仿人机器人Walker S1和Walker C，主要用于汽车工厂的生产制造和商用接待。目前，公司已经收到对方支付的采购预付款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27181249929736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2530435425","title":"优必选(09880)首获小批量工业制造场景 具身智能人形机器人采购合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435425","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:06","pubTimestamp":1745748414,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优必选(09880)发布公告，公司前期进入多家知名汽车工厂开展具身智能人形机器人实训取得了实质性进展，公司于2025年4月24日与采购方签订了大型双足仿人机器人采购合同，采购产品为大型双足仿人机器人Walker S1和Walker C，主要用于汽车工厂的生产制造和商用接待。目前，公司已经收到对方支付的采购预付款。该采购合同意味着公司在具身智能人形机器人工业制造场景的商业化落地迈出了坚实一步，同时也标志着具身智能人形机器人进入汽车工厂等工业制造场景得到了进一步验证。公司将继续深耕具身智能人形机器人的研发和商业化落地，为未来的大批量生产和交付做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2530034359","title":"优必选04月25日遭主力抛售3461万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568938,"startTime":"0","endTime":"0","summary":"04月25日, 优必选股价跌1.15%，报收81.55元，成交金额8.57亿元，换手率2.74%，振幅6.67%，量比1.04。优必选今日主力资金净流出3461万元，上一交易日主力净流出362万元。该股近5个交易日上涨15.88%，主力资金累计净流入5605万元；近20日主力资金累计净流出48万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170117a46690c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170117a46690c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2530910536","title":"优必选盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:42","pubTimestamp":1745545368,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时42分，优必选股票出现异动，股价大幅上涨5.21%。截至发稿，该股报86.800港元/股，成交量220.93万股，换手率0.60%，振幅4.85%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优必选股票所在的数码解决方案服务行业中，整体涨幅为4.49%。该信息摘要如下：对优必选目标价维持108港元以及“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509424994e1c056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509424994e1c056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2529058866","title":"优必选无“优”，周剑瞄准人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058866","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:08","pubTimestamp":1745489331,"startTime":"0","endTime":"0","summary":"据悉，2024年全年，优必选仅交付10台人形机器人，收入约为3500万元，占总收入的2.7%。近期优必选的业绩会上，创始人、董事会主席兼CEO周剑抛出了2025年计划，今年优必选的目标是生产约1000台人形机器人。由于各方持股比例均少于30%，优必选陷入无控股股东或实际控制人的情况。为降低人形机器人在科研领域的应用门槛，共同培育具身智能领域的原创技术，今年3月，优必选和北京人形机器人创新中心联合推出了全尺寸科研教育人形机器","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418085697436631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418085697436631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2529780916","title":"优必选机器人：狂奔近3小时夺冠，商业化却困在“最后一公里”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780916","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482620,"startTime":"0","endTime":"0","summary":"在世界首次“人机共跑”半程马拉松赛事中，优必选无疑成了最大赢家。夺冠背后的现实问题赛场之外，优必选却深陷亏损与商业化的重重困境之中。此外，人形机器人业务商业化、规模化方面，优必选仍未能找到突破口。2024年，优必选人形机器人业务收入仅为 3500 万元，全年仅交付 10 台。可见，优必选要想在人形机器人赛道实现逆袭，必须将商业化与技术创新同步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416191594e0b600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042416191594e0b600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2529619126","title":"首届具身智能机器人运动会无锡开赛 宇树科技、优必选等参赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619126","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:36","pubTimestamp":1745462160,"startTime":"0","endTime":"0","summary":"4月24日上午消息，首届具身智能机器人运动会将于4月24日至26日在无锡市惠山区举办。本次活动包括开幕式、竞技赛和应用赛、主题会议等多个环节。　　根据首届具身智能机器人运动会透露的信息，宇树科技机器人将参加首届具身智能机器人运动会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-24/doc-ineufstc3054399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2529504972","title":"从硅谷到深圳“机器人谷”全球硬科技新范式何以再造","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504972","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:48","pubTimestamp":1745408920,"startTime":"0","endTime":"0","summary":"当硅谷核心区PaloAlto的咖啡馆里，工程师们用马克笔在玻璃窗上推算法时，大洋彼岸的深圳众擎机器人，正在大街上漫步。机器人的走路仪态酷似人类，以至于英伟达高级AI研究科学家JimFan也转发感叹，“这是真的么？很难分得清是真实的或是三维动画和Sora生成的。”东西方的科技碰撞一触即发，答案当然是肯定的，深圳的机器人不仅能够走路，还能够助人爬山、冲泡咖啡、送餐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386051740.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386051740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK4196","BK1179","02498","09880","AIRS","BK1183"],"gpt_icon":1},{"id":"2529577664","title":"宇树机器人将参加首届具身智能机器人运动会","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:21","pubTimestamp":1745403698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2529575105","title":"【热门行业】从人形机器人半马赛探究行业技术短板：实验室到产业化的“第一次负重跑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:38","pubTimestamp":1745401082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 4月19日，全球首场人形机器人半程马拉松在北京亦庄举办，赛事由北京市政府主导，包括天工Ultra、松延动力N2等21款人形机器人参赛。最终北京人形机器人创新中心研制的天工Ultra以2小时40分42秒成绩夺冠。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","BK1183","BK1587","BK1610","BK1613","BK1539","BK1575","BK1116","BK1119","LU0593848301.USD","BK1588","02498","06680","BK1179"],"gpt_icon":1},{"id":"2529527391","title":"恒指连涨三日，优必选涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527391","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:46","pubTimestamp":1745397974,"startTime":"0","endTime":"0","summary":"截至收盘，恒指涨2.37%，连涨三日；恒生国企指数涨2.08%，恒生科技指数涨3.07%。人气个股方面，地平线机器人涨10.59%，小鹏汽车涨8.73%，小米集团涨6.87%，阿里巴巴涨5.45%，腾讯控股涨3.00%，美团涨2.84%，泡泡玛特涨1.48%，中芯国际涨0.43%；老铺黄金跌7.43%。机器人概念股集体活跃，优必选收涨17.17%，报84.95港元。该公司22日晚间公告，董事会宣布于2025年4月17日，公司已向中国证监会提交有关实施H股全流通的备案申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231652209741e098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231652209741e098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","09880","BK1613","513600","MCHmain","BK1183","02833","HHImain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-29","current":-30.761841,"percent":0.541284,"low":-99.146822,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"high":-13.797445,"avg":-33.93393,"sd":14.986455,"marketCap":36886469041},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-29","current":-30.761841,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"marketCap":36886469041}],"updateTime":1746000993729}}}