ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
优必选
81.000
-3.600
-4.26%
手动刷新
成交量:
974.32万
成交额:
7.98亿
市值:
358.02亿
市盈率:
-28.25
高:
86.600
开:
86.200
低:
79.300
收:
84.600
数据加载中...
总览
公司
新闻
公告
智能何以涌现:技术、生态与人才的三重突围
21世纪经济报道
·
03-12
优必选跌0.50% 股价跌破100港元大关
市场透视
·
03-12
优必选(09880)出现大手卖出32.86万股,成交价$98.8,涉资3.247千万
阿斯达克财经
·
03-12
优必选03月11日主力大幅流出1.00亿元 散户资金买入
市场透视
·
03-11
港股资产重估进行时,哪类股票估值修复前景值得关注?
金吾财讯
·
03-11
优必选盘中异动 早盘急速下跌5.05%
市场透视
·
03-11
优必选(09880)出现大手卖出710万股,成交价$90.0,涉资6.39亿
阿斯达克财经
·
03-11
先进制造行业周报:优必选驱动工业场景应用潜力,智元机器人再迎催化
中航证券
·
03-11
量产上岗前夜,跨越软硬件“死亡谷”的人形机器人能否扛起“下一代生产力”大旗?
每日经济新闻
·
03-10
优必选03月10日主力净流入2688万元 散户资金抛售
市场透视
·
03-10
科大讯飞:投资了优必选、云迹科技、筋斗云等机器人企业
美港电讯
·
03-10
【券商聚焦】东吴证券上调优必选(09880)至买入评级 指其人形机器人协同工作能力提升 商业化落地有望加速
金吾财讯
·
03-10
优必选公布完成H股全流通
新浪港股
·
03-10
中信建投:预计未来人形机器人市场规模将远超汽车、3C行业
美港电讯
·
03-10
优必选|点评:促发人形机器人群体智能觉醒,协同提效有望加速产业落地
先进制造新视角
·
03-10
机械设备行业制造成长周报(第4期):政府工作报告提及机器人和低空经济;优必选展示机器人协同实训
国信证券股份有...
·
03-09
优必选完成H股全流通转换
财中社
·
03-07
优必选(09880):完成H股全流通
智通财经
·
03-07
麦迪科技:公司与优必选科技合资成立的公司,主要围绕医疗服务型机器人进行研发和商业化应用
互动易
·
03-07
和晶科技:公司与优必选于2018年度签署战略合作框架协议
互动易
·
03-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09880/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":81,"timestamp":1746605305022,"preClose":84.6,"halted":0,"volume":9743199,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8667926974741005,"marketStatus":"已收盘","change":-3.6,"latestTime":"05-07 16:08:25","open":86.2,"high":86.6,"low":79.3,"amount":797925170,"amplitude":0.086288,"askPrice":81,"askSize":1900,"bidPrice":80.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.8667926974741005,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":84.6,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.539,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.24%","roe":"-53.50%","lyrEps":-2.866793,"volumeRatio":1.539,"shares":442000000,"dividePrice":0,"high":86.6,"amplitude":0.086288,"preClose":84.6,"low":79.3,"week52Low":40.8,"pbRate":"15.77","psRate":"25.51","week52High":194.5,"institutionHeld":0,"latestPrice":81,"committee":-0.9,"eps":-2.8667926974741005,"divideRate":0,"volume":9743199,"delay":0,"ttmEps":-2.8667926974741005,"open":86.2,"prevYearClose":54.95,"prevWeekClose":87.15,"prevMonthClose":87,"prevQuarterClose":78.6,"fiveDayClose":83.45,"twentyDayClose":84.25,"sixtyDayClose":75.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518895036","title":"智能何以涌现:技术、生态与人才的三重突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2518895036","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518895036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:21","pubTimestamp":1741753260,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 智能何以涌现:技术、生态与人才的三重突围丨中国创新新范式②。 深圳人才公园的晨曦中,众擎科技PM01人形机器人以12公里/时的奔跑速度,再次惊艳全球。 一间厨房内,越疆科技的全球首款“灵巧操作+直膝行走”具身智能人形机器人已能轻松完成倒牛奶、烤面包等复杂的早餐流程。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hyyj/2025-03-12/doc-inepkkxr1792004.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-03-12/doc-inepkkxr1792004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2518893250","title":"优必选跌0.50% 股价跌破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518893250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518893250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:47","pubTimestamp":1741744021,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时47分,优必选股票出现异动,股价大幅下挫0.50%。截至发稿,该股报99.500港元/股,成交量203.751万股,换手率0.55%,振幅3.20%。资金方面,该股资金流入7235.07万港元,流出5796.95万港元。优必选股票所在的数码解决方案服务行业中,整体涨幅为5.32%。其相关个股中,越疆、速腾聚创、多点数智涨幅较大,振幅较大的相关个股有越疆、多点数智、速腾聚创,振幅分别为17.39%、15.83%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094701ab5f8944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094701ab5f8944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2518085875","title":"优必选(09880)出现大手卖出32.86万股,成交价$98.8,涉资3.247千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085875","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:20","pubTimestamp":1741742400,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:20出现大手卖出,成交量为32.86万,成交价为港币$98.8,涉资3.247千万。至目前为止,股价跌1.2%,今日最高价为$98.8,而最低价为$98.8,总成交量为32.86万股,总成交金额港币$3.247千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25031256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2518713778","title":"优必选03月11日主力大幅流出1.00亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681001,"startTime":"0","endTime":"0","summary":"03月11日, 优必选股价跌6.54%,报收100.00元,成交金额28.16亿元,换手率7.78%,振幅5.56%,量比1.68。优必选今日主力资金净流出1.00亿元,上一交易日主力净流入2688万元。该股近5个交易日下跌2.44%,主力资金累计净流出1.01亿元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入3.93亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170103abf60a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170103abf60a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2518754506","title":"港股资产重估进行时,哪类股票估值修复前景值得关注?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754506","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:17","pubTimestamp":1741666664,"startTime":"0","endTime":"0","summary":"随着2025年国内政策发力预期向好,以及海外市场波动性的加大,港股市场在近期迎来了以AI浪潮为主导的资产重估行情,多家外资投行纷纷表示看多中国资产,全球资金也有将目光聚焦中国权益资产上的趋势。从估值水平而言,港股市场的估值已修复至中高位水平,但对比海外估值仍算得上便宜。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXXD.SI","01810","02382","BK1615","BK1109","HSCEI","LU1808992512.USD","LU1328277881.USD","LU0051755006.USD","LU2097828631.EUR","BK1618","BK1504","BK1589","BK1170","BK1613","LU2039709279.SGD","LU1303224171.USD","LU0345776255.USD","09880","HSTECH","LU0823426480.USD","LU0823039010.USD","LU1770034418.SGD","LU0345775950.USD","BK1506","LU1720050803.USD","LU0797268264.HKD","LU0823413587.USD","LU0588546209.SGD","YANG","00596","BK1183","LU2778985437.USD","81810","LU0871576103.HKD","LU1981816686.USD","LU2399975544.HKD","06616","LU0348735423.USD","LU0359201885.HKD","LU1105468828.SGD","BK1575","LU0456827905.SGD","02423","BK1587","LU0039217434.USD","BK1607","LU0572944931.SGD"],"gpt_icon":1},{"id":"2518755716","title":"优必选盘中异动 早盘急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656610,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分,优必选股票出现波动,股价快速下挫5.05%。截至发稿,该股报101.600港元/股,成交量729.127万股,换手率1.96%,振幅2.62%。资金方面,该股资金流入151.028万港元,流出541.147万港元。优必选股票所在的数码解决方案服务行业中,整体跌幅为8.56%。其相关个股中,同方泰德、ITE HOLDINGS、新利软件涨幅较大,振幅较大的相关个股有创新奇智、自动系统、优必选,振幅分别为3.84%、3.33%、2.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093010a26ba96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093010a26ba96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2518736060","title":"优必选(09880)出现大手卖出710万股,成交价$90.0,涉资6.39亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736060","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:01","pubTimestamp":1741654860,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:01出现大手卖出,成交量为710万,成交价为港币$90.0,涉资6.39亿。至目前为止,股价无升跌,今日最高价为$90.0,而最低价为$90.0,总成交量为710万股,总成交金额港币$6.39亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2518201222","title":"先进制造行业周报:优必选驱动工业场景应用潜力,智元机器人再迎催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201222","media":"中航证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:06","pubTimestamp":1741630002,"startTime":"0","endTime":"0","summary":"产业大超势启动时刻,我们建议关注国内外头部人形机器人产业链:1)T链:三花智控、拓普集团、北特科技、鸣志电器、兆威机电等;2)华为链:埃夫特、亿嘉和、柯力传感、兆威机电等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102064496406cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102064496406cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2518276305","title":"量产上岗前夜,跨越软硬件“死亡谷”的人形机器人能否扛起“下一代生产力”大旗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276305","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:57","pubTimestamp":1741618635,"startTime":"0","endTime":"0","summary":"2025年央视春晚舞台上,一场由数十台人形机器人完成的编队舞蹈表演,以充满未来感的姿态引发全民热议。近期,中国政府网官方视频号发布的《机器人群侠传》,更是将人形机器人及具身智能概念再度送上热门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341582461.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341582461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2518219256","title":"优必选03月10日主力净流入2688万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594548,"startTime":"0","endTime":"0","summary":"03月10日, 优必选股价涨0.19%,报收107.00元,成交金额12.74亿元,换手率3.20%,振幅4.68%,量比0.69。优必选今日主力资金净流入2688万元,上一交易日主力净流出6376万元。该股近5个交易日上涨15.30%,主力资金累计净流入1.62亿元;近20日主力资金累计净流入4.89亿元,其中净流入天数为12日。该股主力净额占比0.07%,港股市场排名102/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165902a269b960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165902a269b960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2518265459","title":"科大讯飞:投资了优必选、云迹科技、筋斗云等机器人企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265459","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 12:18","pubTimestamp":1741580321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0089","002230","BK0028","BK0188","BK0133","BK0026","BK0231","SGXZ49509284.SGD","BK1613","BK0129","09880","LU0405327494.USD","LU0405327148.USD","BK0109","SGXZ81163826.USD","BK1183","BK0183","BK0126"],"gpt_icon":0},{"id":"2518967253","title":"【券商聚焦】东吴证券上调优必选(09880)至买入评级 指其人形机器人协同工作能力提升 商业化落地有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2518967253","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518967253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:18","pubTimestamp":1741569498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指,2025年3月3日,优必选 发布视频,展示了优必选机器人在极氪5G智慧工厂开展全球首例多台、多场景、多任务的人形机器人协同实训的成果。该行指出,基于超级大脑和智能小脑的架构,优必选机器人实现了协同分拣、协同搬运和精密装配等任务。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","601555"],"gpt_icon":1},{"id":"2518823091","title":"优必选公布完成H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2518823091","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518823091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:40","pubTimestamp":1741567200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 优必选(09880)发布公告,公司合共4217.4万股内资股已于2025年3月7日完成转换,且经转换H股将于2025年3月10日上午九时正开始于联交所上市。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcnct9927352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2518326672","title":"中信建投:预计未来人形机器人市场规模将远超汽车、3C行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326672","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:06","pubTimestamp":1741565175,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1720051108.HKD","LU0234572021.USD","LU2471134952.CNY","LU0012050646.USD","601066","LU0097036916.USD","LU0345770993.USD","BK4534","BK4555","LU2360107168.USD","SG9999015952.SGD","LU1066051811.HKD","BK4598","BK4548","LU1548497426.USD","BK4551","LU0345769631.USD","LU2602419157.SGD","TSLL","LU0234570918.USD","LU1429558221.USD","BK4511","LU1145028129.USD","BK4604","LU1852331112.SGD","IE00BSNM7G36.USD","BK4585","LU2471134796.USD","09880","LU0466842654.USD","BK0276","NEO","TSLA","LU2213496289.HKD","LU0345769128.USD","161631","LU1551013342.USD","BK4543","LU0348723411.USD","LU1066051225.USD","BK4121","LU2249611893.SGD","LU1674673428.USD","BK4533","LU2750360641.GBP","LU1551013425.SGD","BK4099","TSYW.SI","LU1066053197.SGD"],"gpt_icon":0},{"id":"2518282677","title":"优必选|点评:促发人形机器人群体智能觉醒,协同提效有望加速产业落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282677","media":"先进制造新视角","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:24","pubTimestamp":1741537472,"startTime":"0","endTime":"0","summary":"在协同作业中,以人形机器人集群为物理载体,探索通过群体行为与外部物理环境密集交互能够进化出更高阶的具身智能。协同作业的能力是最大化人形机器人在工业场景工作效率的核心,为实现高质量的协同作业能力,人形机器人产业需要实现群体智能技术攻关。风险提示人形机器人协同作业技术进展不及预期,人形机器人商业化进展不及预期,宏观经济风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310014336a268ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310014336a268ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2518447046","title":"机械设备行业制造成长周报(第4期):政府工作报告提及机器人和低空经济;优必选展示机器人协同实训","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447046","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449600,"startTime":"0","endTime":"0","summary":"公司动态:人形机器人-3 月5 日,天奇股份宣布正式成立人形机器人事业部;3 月7 日,美的集团在投资者交流中回复“在积极布局人形机器人”。本周重点关注标的:恒立液压、汇川技术、龙溪股份、博众精工、金帝股份、安徽合力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309143729963edd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309143729963edd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2517482228","title":"优必选完成H股全流通转换","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482228","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:33","pubTimestamp":1741350799,"startTime":"0","endTime":"0","summary":"3月7日,优必选(09880)发布公告,宣布公司已完成H股全流通的转换。根据公告内容,合共4217万股内资股已于2025年3月7日完成转换,并将于2025年3月10日上午九时正开始在联交所上市。在转换及上市完成后的股本结构方面,转换前内资股的股份数目为1.13亿股,占比25.54%;转换后内资股的股份数目为0.71亿,占比16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339968863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2517484136","title":"优必选(09880):完成H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484136","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:28","pubTimestamp":1741350494,"startTime":"0","endTime":"0","summary":"智通财经APP讯,优必选(09880)发布公告,公司合共4217.4万股内资股已于2025年3月7日完成转换,且经转换H股将于2025年3月10日上午九时正开始于联交所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2517052101","title":"麦迪科技:公司与优必选科技合资成立的公司,主要围绕医疗服务型机器人进行研发和商业化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052101","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:21","pubTimestamp":1741339262,"startTime":"0","endTime":"0","summary":"有投资者向麦迪科技提问, 公司跟优必选科技成立合资公司是生产什么?目前有成品能投入市场吗?公司回答表示,尊敬的投资者您好,公司与优必选科技合资成立的公司,主要围绕医疗服务型机器人进行研发和商业化应用,重点关注医疗看护、护理和陪伴场景。目前相关产品仍在研发和市场验证阶段。感谢您对公司业务的关注!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173007a263ea05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"01f21470e6456e9b70bcc38c29619008","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173007a263ea05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","603990","09880","BK1613"],"gpt_icon":0},{"id":"2517717351","title":"和晶科技:公司与优必选于2018年度签署战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717351","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:57","pubTimestamp":1741334220,"startTime":"0","endTime":"0","summary":"有投资者向和晶科技提问, 您好!公司与优必选有业方合作交流吗?公司回答表示,您好,公司与优必选于2018年度签署战略合作框架协议(详见公司分别于2018年12月18日、12月20日刊登在巨潮资讯网上的相关公告文件),未签署进一步的具体项目合作协议,公司非常乐意与各行业的优秀企业达成多种形式的合作共赢发展。感谢关注!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307160656a263c2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307160656a263c2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-05-06","current":-30.910711,"percent":0.530303,"low":-99.146822,"twenty":-36.683075,"median":-31.670505,"eighty":-25.560036,"high":-13.797445,"avg":-33.913282,"sd":14.920033,"marketCap":37305382915},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-06","current":-30.910711,"twenty":-36.683075,"median":-31.670505,"eighty":-25.560036,"marketCap":37305382915}],"updateTime":1746588517079}}}