港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

87.000

+3.3504.00%

成交量：1,112.45万

成交额：9.57亿

市值：384.54亿

市盈率：-30.56

高：89.150

开：84.500

低：82.000

收：83.650

数据加载中...

总览公司新闻公告

优必选04月15日主力净流出627万元散户资金买入

机器人港股上市潮|优必选上市一年后股价仍破发 5年累亏超50亿、毛利率接连下滑、销售费用高企

优必选一年亏损近12亿，朱啸虎这下更有话说了

Ofweek维科网

优必选盘中异动股价大涨5.04%

宇树科技爆火，但优必选不想“取经”王兴兴？

Ofweek维科网

优必选04月11日主力净流入3034万元散户资金抛售

亏损收窄优必选做出取舍：人形机器人量产进厂，盈亏平衡让位落地战

优必选盘中异动股价大涨5.01%报71.200港元

Omdia：预计人形机器人市场扩张将推动视觉传感器需求快速放量

优必选盘中异动早盘股价大涨6.60%报69.500港元

人形机器人“入职”汽车生产线能否成新风口？

经济参考报

优必选盘中异动早盘股价大跌5.18%

广东机器人“场景为王”练绝招：用订单养创新以实战破万法

21世纪经济报道

经济大省挑大梁｜广东打造机器人产业集群高地(2)

优必选04月08日主力净流入3628万元散户资金抛售

宇树造势，人形机器人却难掩“寒意 ”？

【港股机器人概念走强越疆涨超17%】港股机器人概念走强，越疆涨超17%，优必选、微创机器人涨超9%，金力永磁、小鹏汽车等跟涨。

港股异动丨机器人概念股大幅反弹，越疆飙涨超17%，优必选、地平线涨超9%

老虎资讯综合

港股异动丨机器人概念股大幅反弹越疆涨超14% 优必选涨超9%

优必选(09880.HK)董事、监事及高管集体再增持H股

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09880/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":87,"timestamp":1746000497038,"preClose":83.65,"halted":0,"volume":11124500,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8467452893318343,"marketStatus":"劳动节休市","change":3.35,"latestTime":"04-30 16:08:17","open":84.5,"high":89.15,"low":82,"amount":956751916,"amplitude":0.085475,"askPrice":87.1,"askSize":3000,"bidPrice":87,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-2.8467452893318343,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.027633,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.846538,"volumeRatio":1.027633,"shares":442000000,"dividePrice":0,"high":89.15,"amplitude":0.085475,"preClose":83.65,"low":82,"week52Low":40.8,"pbRate":"17.06","psRate":"27.60","week52High":207,"institutionHeld":0,"latestPrice":87,"committee":0.117647,"eps":-2.8465384548803665,"divideRate":0,"volume":11124500,"delay":0,"ttmEps":-2.8465384548803665,"open":84.5,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":84.95,"twentyDayClose":82.5,"sixtyDayClose":71.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527649634","title":"优必选04月15日主力净流出627万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705045,"startTime":"0","endTime":"0","summary":"04月15日, 优必选股价跌0.21%，报收73.00元，成交金额3.57亿元，换手率1.32%，振幅4.37%，量比0.45。优必选今日主力资金净流出627万元，上一交易日主力净流入159万元。该股近5个交易日上涨16.49%，主力资金累计净流出2937万元；近20日主力资金累计净流出9338万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172015a4597e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172015a4597e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2527608101","title":"机器人港股上市潮|优必选上市一年后股价仍破发 5年累亏超50亿、毛利率接连下滑、销售费用高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2527608101","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527608101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:28","pubTimestamp":1744684080,"startTime":"0","endTime":"0","summary":"　　2024年以来，机器人公司赴港上市热潮涌动，港股市场作为科技企业融资与国际化布局的优良土壤，吸引了一大批科技公司争先恐后递交上市申请。2023年底，在过去几年中多次计划上市后，“人形机器人第一股”优必选终于登陆港交所。无独有偶，2024年底越疆科技也作为“协作机器人第一股”成功上市，上市后股价连翻数倍。　　更何况，上市以来优必选的股价表现也多为“跌宕”，至今仍为破发状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-04-15/doc-inetfhrw8538275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1183","HSTECH","BK4614","YANG","07226","09880","BK1613"],"gpt_icon":1},{"id":"2527310184","title":"优必选一年亏损近12亿，朱啸虎这下更有话说了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527310184","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527310184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:15","pubTimestamp":1744683349,"startTime":"0","endTime":"0","summary":"近日，“人形机器人第一股”优必选发布的2024年财报显示，公司2024年实现营收13.05亿元，同比增长23.7%；毛利3.74亿元，同比增长12.4%。营收、毛利双增背后，优必选却仍在亏损，且亏损额高达11.6亿元。2024年，优必选的毛利率从上一年的31.5%降至28.7%。2024年，优必选人形机器人仅交付了10台，实现收入3500万元，占公司总收入的2.7%。尤其是在此时，优必选的亏损，无异于让支持者狠狠挨了一记“闷棍”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510170594d5940d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510170594d5940d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2527692653","title":"优必选盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:12","pubTimestamp":1744596767,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时12分，优必选股票出现异动，股价快速上涨5.04%。截至发稿，该股报74.050港元/股，成交量251.51万股，换手率0.68%，振幅3.19%。优必选股票所在的数码解决方案服务行业中，整体涨幅为7.95%。但由于体量较小，优必选还未将人形机器人单独列为一个收入项目，暂时归属于“其他行业定制智能机器人及智能机器人解决方案”中。上市以来，优必选收入持续增长，2023年的增幅为4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101249aa2c6da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101249aa2c6da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2526637558","title":"宇树科技爆火，但优必选不想“取经”王兴兴？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637558","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:58","pubTimestamp":1744361885,"startTime":"0","endTime":"0","summary":"整体而言，优必选至今尚未扭转持续亏损的经营现状。不过好在，最近有消息称，2025年，东风柳汽将部署20台优必选工业人形机器人，并计划在上半年完成。按产品和服务收入划分，2024年，优必选营收占比最大的是“消费级机器人及其他硬件设备”，收入4.77亿元，同比增长88.1%。但是到了2023年，优必选的销售费用却猛涨至了5.061亿元，首次超过了研发费用的4.905亿元。此外，随着优必选营收的增加，其应收账款总额以及坏账准备也有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116581394d2ba26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116581394d2ba26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU0828238088.HKD","09880","LU0823040885.USD","LU0456827905.SGD","HMTD.SI","LU0543330483.HKD","LU0823426480.USD","LU1008478684.HKD","LU0043850808.USD","LU0650527681.SGD","LU0828237510.HKD","LU2097828805.USD","LU2257852520.SGD","LU0700851271.USD","LU2097828631.EUR","LU0359201612.USD","LU0868486357.SGD","LU0140636845.USD","LU1868837722.USD","LU2399975544.HKD","SG9999000459.SGD","LU2226246903.HKD","LU0251144936.SGD","LU0143863198.USD","LU2045819591.USD","LU0737861699.HKD","SG9999001903.USD","LU0611395673.USD","IE00B0JY6N72.USD","LU1481107354.HKD","LU0211977185.USD","LU0359201885.HKD","LU0918141705.HKD","LU1102505762.USD","LU0287142896.SGD","LU1102505929.USD","BK1233","BK1591","IE00B5MMRT66.SGD","LU0577902454.USD","LU0633140560.USD","LU0572944931.SGD","LU0048597586.USD","BK1615","SG9999002463.SGD","LU0823426308.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2526655579","title":"优必选04月11日主力净流入3034万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359327,"startTime":"0","endTime":"0","summary":"04月11日, 优必选股价涨3.98%，报收70.50元，成交金额6.67亿元，换手率2.57%，振幅7.08%，量比0.71。优必选今日主力资金净流入3034万元，上一交易日主力净流出3581万元。该股近5个交易日下跌13.43%，主力资金累计净流出672万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9071万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170159a6b794b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170159a6b794b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2526850970","title":"亏损收窄优必选做出取舍：人形机器人量产进厂，盈亏平衡让位落地战","url":"https://stock-news.laohu8.com/highlight/detail?id=2526850970","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526850970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:56","pubTimestamp":1744343760,"startTime":"0","endTime":"0","summary":"继与居然智家、东风柳汽达成批量采购协议后，优必选近日在业绩交流会上透露，2025年规划人形机器人产能达到1000台，2027年有望实现万台级别的交付。目前，优必选聚焦人形机器人的三大应用场景，包括工业制造、商用服务和家庭陪伴。得益于旗下大部分业务收入大增，2024年优必选收入为13.1亿元，同比增长23.7%；年内亏损收窄至11.6亿元。上市以来，优必选收入持续增长，2023年的增幅为4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111581294d279b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111581294d279b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2526150554","title":"优必选盘中异动 股价大涨5.01%报71.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:33","pubTimestamp":1744342403,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时33分，优必选股票出现异动，股价快速上涨5.01%。截至发稿，该股报71.200港元/股，成交量469.061万股，换手率1.26%，振幅6.19%。资金方面，该股资金流入1.76704亿港元，流出8374.76万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为9.20%。该信息摘要如下：近日，优必选发布2024年度业绩公告。这意味着优必选在制造端的成本也大概率将受波及。仅2024年，优必选获授权的专利数量已达2680项，较2023年增 23.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113326a455b4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113326a455b4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2526230790","title":"Omdia：预计人形机器人市场扩张将推动视觉传感器需求快速放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2526230790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526230790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:14","pubTimestamp":1744265670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据Omdia测算，2024-2030年全球人形机器人出货量的年复合增长率将达到84%，从而带动上游视觉传感器需求快速放量。人形机器人摄像头出货量预测与自动驾驶类似，单一的传感器难以满足人形机器人识别复杂场景需求，多传感器融合方案成为技术演进的核心方向。这将使人形机器人具备更高的灵活性与机动性，同时减少了多个传感器之间的通信成本。人形机器人视觉传感器正经历从“被动感知”向“智能融合”的转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134523.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU2471134879.HKD","SG9999015945.SGD","BK4581","LU1548497426.USD","LU0345769128.USD","BK4527","LU0964807845.USD","SG9999015986.USD","LU0323591593.USD","BK4555","IE00BWXC8680.SGD","LU0234570918.USD","LU2213496289.HKD","LU0056508442.USD","LU0234572021.USD","LU1861559042.SGD","LU2108987350.USD","SG9999015952.SGD","BK4604","BK4511","BK4548","LU1861215975.USD","LU2087621335.USD","LU0345769631.USD","BK1613","BK4585","LU2756315664.SGD","LU1066051498.USD","LU2023250330.USD","09880","TSYW.SI","SG9999015978.USD","LU0466842654.USD","LU0823411888.USD","IE00BK4W5L77.USD","LU1629891620.HKD","LU1366192091.USD","LU0345770308.USD","BK4551","LU2756315318.SGD","LU1861558580.USD","LU2360107168.USD","LU0198837287.USD","LU1914381329.SGD","LU1720051017.SGD","BK4592"],"gpt_icon":1},{"id":"2526320009","title":"优必选盘中异动 早盘股价大涨6.60%报69.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249203,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，优必选股票出现异动，股价大幅拉升6.60%。截至发稿，该股报69.500港元/股，成交量207.015万股，换手率0.56%，振幅4.83%。资金方面，该股资金流入5199.37万港元，流出5639.73万港元。优必选股票所在的数码解决方案服务行业中，整体涨幅为9.41%。其相关个股中，越疆、知行科技、多点数智涨幅较大，振幅较大的相关个股有弘毅文化集团、数科集团、越疆，振幅分别为8.51%、8.33%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100940039733b31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100940039733b31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2526978312","title":"人形机器人“入职”汽车生产线能否成新风口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526978312","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526978312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:44","pubTimestamp":1744224266,"startTime":"0","endTime":"0","summary":"分拣物料、搬运料箱、精密装配……近日，记者走进吉利汽车位于浙江宁波的极氪5G智慧工厂，只见数十台人形机器人——WalkerS1，分布于总装车间、仪表区、质检区及车门装配区等多个复杂场景，成功实现分拣、搬运和精密装配等多任务协同作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103371941956.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103371941956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2526137870","title":"优必选盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162207,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，优必选股票出现异动，股价大幅下挫5.18%。截至发稿，该股报59.500港元/股，成交量8.08万股，换手率0.02%，振幅1.99%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优必选股票所在的数码解决方案服务行业中，整体跌幅为7.48%。其相关个股中，多点数智、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有佑驾创新、知行科技、出门问问，振幅分别为3.95%、2.51%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007aa2c638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007aa2c638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2526873437","title":"广东机器人“场景为王”练绝招：用订单养创新 以实战破万法","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873437","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:26","pubTimestamp":1744158380,"startTime":"0","endTime":"0","summary":"【广东机器人“场景为王”练绝招：用订单养创新 以实战破万法】机器人迎来“高手过招”的一年，今年以来，各地、各企业可谓高招、绝招频出。先是乐聚完成第100台全尺寸人形机器人交付；后是优必选新进入富士康、极氪等工厂，旗下Walker S成为全球进入工厂最多的工业机器人……当多数人形机器人还在登台献艺，广东人形机器人却忙着进厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093370198285.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370198285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2525120238","title":"经济大省挑大梁｜广东打造机器人产业集群高地(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525120238","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525120238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:56","pubTimestamp":1744124160,"startTime":"0","endTime":"0","summary":"据广东省工信厅统计，2024年广东工业机器人产量超24万台（套），同比增长31.2%，连续五年居全国第一，占全国市场总量的44%。广东省已成为全国领先的智能机器人产业聚集区，形成以广州、深圳、佛山、东莞为核心，珠三角协同发展的智能机器人产业格局。全省初步建立了“关键零部件—整机制造—集成应用”智能机器人全产业链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230718a45287db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230718a45287db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2525097863","title":"优必选04月08日主力净流入3628万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100257,"startTime":"0","endTime":"0","summary":"04月08日, 优必选股价涨7.91%，报收62.75元，成交金额10.65亿元，换手率4.60%，振幅8.68%，量比1.49。优必选今日主力资金净流入3628万元，上一交易日主力净流出1831万元。该股近5个交易日下跌20.23%，主力资金累计净流入818万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.59亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171802a6b3e0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171802a6b3e0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2525361855","title":"宇树造势，人形机器人却难掩“寒意 ”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361855","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:46","pubTimestamp":1744098372,"startTime":"0","endTime":"0","summary":"2025年，宇树科技人形机器人已不止一次破圈，先上春晚扭秧歌，后直播带货“5分钟卖出128万”。正当宇树科技火遍海内外，带火了整个人形机器人赛道时，日前，金沙江创投主管合伙人朱啸虎却给人形机器人泼了一盆冷水，称正在陆续退出人形机器人赛道公司，言辞之间，透露出对于人形机器人发展的谨慎态度。近两年，和宇树科技一样，一头扎进人形机器人赛道的企业不是少数，一笔笔的天价融资额也印证了这个赛道的火热。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2525886965","title":"【港股机器人概念走强 越疆涨超17%】港股机器人概念走强，越疆涨超17%，优必选、微创机器人涨超9%，金力永磁、小鹏汽车等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078771,"startTime":"0","endTime":"0","summary":"港股机器人概念走强，越疆涨超17%，优必选、微创机器人涨超9%，金力永磁、小鹏汽车等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08101949367214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09880","02252","BK1183","BK1610","BK1613","BK4551","BK4099","HSTECH","XPEV","BK4505","BK4526","BK1539","BK1116","BK4614","BK1588","YANG","06680","BK1587","BK0235","BK1119","BK1575","LU0593848301.USD","BK1100","BK4555","09868","BK1617","300748","EVS.SI"],"gpt_icon":0},{"id":"1181451863","title":"港股异动丨机器人概念股大幅反弹，越疆飙涨超17%，优必选、地平线涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181451863","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181451863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:16","pubTimestamp":1744078570,"startTime":"0","endTime":"0","summary":"本周二（4月8日）港股早盘，机器人概念股大幅反弹， $越疆(02432)$ 一度飙涨超17%， $优必选(09880)$ 、 $地平线机器人-W(09660)$ 涨超9%。消息面上，优必选此前公布的2024年收入稳增，实现全球首次人形机器人批量进入汽车工厂；越疆24年实现营收3.74亿元，同比增长30.3%；净利润亏损9536万元，亏损同比收窄7.6%；营收增加主要由于制造业、零售业、医疗健康、STEAM教育以及科研行业的需求增长，带动六轴协作机器人及复合机器人的销量增加。","market":"sh","thumbnail":"https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","09880","02432"],"gpt_icon":0},{"id":"2525988532","title":"港股异动丨机器人概念股大幅反弹 越疆涨超14% 优必选涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988532","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:07","pubTimestamp":1744078078,"startTime":"0","endTime":"0","summary":"港股机器人概念股大幅反弹，其中，越疆涨超14%领衔上涨，优必选涨超9%，地平线机器人、微创机器人、高伟电子、第四范式皆走强。消息上，宇树科技日前发布Unitree Dex5灵巧手，性能上，该灵巧手具备单手20自由度，能柔顺丝滑反向驱动，以及单手94个灵敏触点。此外，大市迎来利好消息，市场情绪转暖。“国家队”相继宣布增持中国股票资产，坚决维护资本市场平稳运行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08100749366930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02432","BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2525025761","title":"优必选(09880.HK)董事、监事及高管集体再增持H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:41","pubTimestamp":1744040460,"startTime":"0","endTime":"0","summary":"优必选(09880.HK) 公布，4月7日，执行董事，即主席周剑、熊友军和王琳；监事会成员，即股东代表监事贲沧桑；及高级管理人员，即首席执行官周剑、副总经理兼首席技术官熊友军，以自有资金各自在公开市场再购入H股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231229123216905_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231229123216905_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1613","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-29","current":-30.761841,"percent":0.541284,"low":-99.146822,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"high":-13.797445,"avg":-33.93393,"sd":14.986455,"marketCap":36886469041},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-29","current":-30.761841,"twenty":-36.730777,"median":-31.652558,"eighty":-25.480822,"marketCap":36886469041}],"updateTime":1746000993729}}}