港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

87.150

+0.1500.17%

成交量：145.43万

成交额：1.26亿

市值：385.20亿

市盈率：-30.41

高：87.850

开：86.950

低：84.300

收：87.000

数据加载中...

总览公司新闻公告

优必选03月28日遭主力抛售1403万元

人形机器人行业日度跟踪：优必选全球首次批量进车厂美国或推机器人国家战略

国金证券股份有...

全球首次批量进厂东风柳汽近期采购并在上半年完成部署20台优必选工业人形机器人

奥迪一汽首次在生产基地试运行优必选人形机器人Walker S1

优必选03月24日遭主力抛售1391万元

优必选(09880)股价下跌5.037%，现价港币$89.55

阿斯达克财经

优必选(09880)出现大手卖出5.71万股，成交价$92.0，涉资525.32万

阿斯达克财经

优必选03月20日遭主力抛售2941万元

优必选03月19日遭主力抛售64万元

北汽新能源携手优必选享界超级工厂迎来首位人形机器人质检员Walker S1

中信建投：人形机器人行业正处于高景气周期建议关注灵巧手产业链相关标的

从“秀机能”到“比量产”，人形机器人加速“上岗”

21世纪经济报道

优必选03月18日遭主力抛售875万元

优必选(09880)出现大手卖出120万股，成交价$93.0，涉资1.116亿

阿斯达克财经

优必选03月17日主力净流出243万元散户资金买入

居然智家与优必选签订战略合作协议，计划于2025年内部署500台仿真人形机器人

居然智家与优必选科技战略签约合作期内计划销售1万台仿真人形机器人

居然智家与优必选签订战略合作协议，计划年内部署500台仿真人形机器人

每日经济新闻

居然智家与优必选签订战略合作协议，计划于2025年内部署500台仿真人形机器人

汽车行业跟踪：优必选发布业内首款29.9万全尺寸科研级人形机器人

信达证券股份有...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09880/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":87.15,"timestamp":1746173305036,"preClose":87,"halted":0,"volume":1454315,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.866037852780705,"marketStatus":"休市中","change":0.15,"latestTime":"05-02 16:08:25","open":86.95,"high":87.85,"low":84.3,"amount":126067452,"amplitude":0.040805,"askPrice":87.15,"askSize":2800,"bidPrice":87.1,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.866037852780705,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":87,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.17719544574114005,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.866038,"volumeRatio":0.17719544574114005,"shares":442000000,"dividePrice":0,"high":87.85,"amplitude":0.040805,"preClose":87,"low":84.3,"week52Low":40.8,"pbRate":"16.97","psRate":"27.46","week52High":207,"institutionHeld":0,"latestPrice":87.15,"committee":-0.964912,"eps":-2.866037852780705,"divideRate":0,"volume":1454315,"delay":0,"ttmEps":-2.866037852780705,"open":86.95,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":87,"prevQuarterClose":78.6,"fiveDayClose":82.5,"twentyDayClose":78.6,"sixtyDayClose":74.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522547448","title":"优必选03月28日遭主力抛售1403万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149835,"startTime":"0","endTime":"0","summary":"03月28日, 优必选股价跌3.28%，报收82.50元，成交金额4.90亿元，换手率1.57%，振幅5.63%，量比0.69。优必选今日主力资金净流出1403万元，连续3日净流出，上一交易日主力净流出684万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为5.05%。该股近5个交易日下跌9.51%，主力资金累计净流出932万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8491万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170053a4451de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170053a4451de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2522008593","title":"人形机器人行业日度跟踪：优必选全球首次批量进车厂 美国或推机器人国家战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008593","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"行业动态美国或考虑推出机器人国家战略；2025 中关村论坛年会3 月27 日开幕；4 月1 日-2 日举行中国生成式AI 大会。投资建议边际再次重申推荐银轮股份。银轮股份的发展史就是抓住产业机遇+头部客户的历史，我们预计2025 年公司归母净利润为11.06 亿元，目前股价对应25 年PE 21 倍，公司作为汽车热管理领域的头部Tier1，具有强大的配套研发能力和客户服务体系，机器人业务进展有望持续超预期，继续推荐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811523397260899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811523397260899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2522344740","title":"全球首次批量进厂 东风柳汽近期采购并在上半年完成部署20台优必选工业人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344740","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:58","pubTimestamp":1743065896,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09880","BK1613","BK1183","159796"],"gpt_icon":0},{"id":"2522037218","title":"奥迪一汽首次在生产基地试运行优必选人形机器人Walker S1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037218","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:12","pubTimestamp":1742868766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2521797252","title":"优必选03月24日遭主力抛售1391万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804201,"startTime":"0","endTime":"0","summary":"03月24日, 优必选股价跌3.01%，报收88.70元，成交金额8.82亿元，换手率2.70%，振幅6.51%，量比0.87。优必选今日主力资金净流出1391万元，连续6日净流出，上一交易日主力净流出1617万元。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为66.67%，平均跌幅为9.01%。该股近5个交易日下跌10.12%，主力资金累计净流出6886万元；近20日主力资金累计净流出3.54亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165923a43faa40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165923a43faa40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2521441231","title":"优必选(09880)股价下跌5.037%，现价港币$89.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:44","pubTimestamp":1742528640,"startTime":"0","endTime":"0","summary":"[下跌股]优必选(09880) 股价在上午11:44比前收市价下跌5.037%，现股价为港币$89.55。至目前为止，今日最高价为$94.25，而最低价为$89.55。总成交量为588.639万股，总成交金额为港币$5.396亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503214526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2521445532","title":"优必选(09880)出现大手卖出5.71万股，成交价$92.0，涉资525.32万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445532","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:35","pubTimestamp":1742524500,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午10:35出现大手卖出，成交量为5.71万，成交价为港币$92.0，涉资525.32万。至目前为止，股价跌2.386%，今日最高价为$94.25，而最低价为$92.0，总成交量为264.489万股，总成交金额港币$2.455亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503215588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2520433824","title":"优必选03月20日遭主力抛售2941万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458532,"startTime":"0","endTime":"0","summary":"03月20日, 优必选股价跌1.77%，报收94.30元，成交金额7.17亿元，换手率2.02%，振幅3.91%，量比0.58。优必选今日主力资金净流出2941万元，连续4日净流出，上一交易日主力净流出64万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为45.45%，平均跌幅为4.58%。该股近5个交易日上涨0.37%，主力资金累计净流出4080万元；近20日主力资金累计净流出5346万元，其中净流出天数为12日。该股主力净额占比0.08%，港股市场排名2569/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165015a43b0b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165015a43b0b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2520975485","title":"优必选03月19日遭主力抛售64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372206,"startTime":"0","endTime":"0","summary":"03月19日, 优必选股价跌1.49%，报收96.00元，成交金额18.12亿元，换手率4.96%，振幅8.11%，量比1.56。优必选今日主力资金净流出64万元，连续3日净流出，上一交易日主力净流出875万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为5.45%。该股近5个交易日下跌0.98%，主力资金累计净流出5491万元；近20日主力资金累计净流出1.33亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165826a439774b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165826a439774b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2520993846","title":"北汽新能源携手优必选 享界超级工厂迎来首位人形机器人质检员Walker S1","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993846","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:21","pubTimestamp":1742350866,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000941.SH","09880","BK1183","399941","160640","BK1613","159875"],"gpt_icon":0},{"id":"2520965627","title":"中信建投：人形机器人行业正处于高景气周期 建议关注灵巧手产业链相关标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965627","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:43","pubTimestamp":1742345013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02432","BK0225","601066","BK0259","603667","09880","BK1183","BK1613","BK0276","002979"],"gpt_icon":0},{"id":"2520081446","title":"从“秀机能”到“比量产”，人形机器人加速“上岗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520081446","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520081446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:48","pubTimestamp":1742305706,"startTime":"0","endTime":"0","summary":"人形机器人行业的竞争日趋白热化。3月18日，美的集团人形机器人样机首次曝光。这款人形机器人可以实现握手、跳舞、“比心”、递水、开瓶盖、打螺丝等多种动作，也能听懂语音指令与人互动，并按照指令去完成相应操作。美的集团副总裁兼CTO卫昶表示，美的目前还没有推出人形机器人产品的明确时间表。在他看来，人形机器人产品最先可能会在工业、商业场景得到应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349093452.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349093452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250330.USD","BK4598","LU0964807845.USD","LU2750360641.GBP","LU0198837287.USD","LU2471134796.USD","LU2756315664.SGD","BK4516","LU0234572021.USD","SG9999015952.SGD","LU1366192091.USD","BK4534","LU2471134952.CNY","LU1861558580.USD","LU1861559042.SGD","LU2360107168.USD","LU1839511570.USD","LU0820561818.USD","LU1429558221.USD","IE00BK4W5M84.HKD","BK4543","LU0823411888.USD","LU0345770308.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU0053666078.USD","09880","IE00BJLML261.HKD","BK4511","LU1914381329.SGD","BK4581","LU0077335932.USD","TSYW.SI","LU0689472784.USD","BK4612","LU1861220033.SGD","LU2471134523.USD","LU0943347566.SGD","LU1720051108.HKD","SG9999015978.USD","BK4527","BK4604","LU1548497426.USD","LU2108987350.USD","LU2290526834.HKD","LU1720051017.SGD","LU2357305700.SGD","LU2087621335.USD"],"gpt_icon":1},{"id":"2520649535","title":"优必选03月18日遭主力抛售875万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649535","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285830,"startTime":"0","endTime":"0","summary":"03月18日, 优必选股价跌0.92%，报收97.45元，成交金额10.63亿元，换手率2.96%，振幅5.90%，量比0.72。优必选今日主力资金净流出875万元，上一交易日主力净流出243万元。该股近5个交易日下跌2.60%，主力资金累计净流出1.03亿元；近20日主力资金累计净流入2619万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165749a69a54a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165749a69a54a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2520637400","title":"优必选(09880)出现大手卖出120万股，成交价$93.0，涉资1.116亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637400","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:03","pubTimestamp":1742259780,"startTime":"0","endTime":"0","summary":"[大手成交]优必选(09880)在上午09:03出现大手卖出，成交量为120万，成交价为港币$93.0，涉资1.116亿。至目前为止，股价升4.728%，今日最高价为$93.0，而最低价为$93.0，总成交量为120万股，总成交金额港币$1.116亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2520138645","title":"优必选03月17日主力净流出243万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199461,"startTime":"0","endTime":"0","summary":"03月17日, 优必选股价跌0.61%，报收98.35元，成交金额6.95亿元，换手率1.89%，振幅4.70%，量比0.43。优必选今日主力资金净流出243万元，上一交易日主力净流入42万元。该股近5个交易日下跌7.99%，主力资金累计净流出1.95亿元；近20日主力资金累计净流入2.58亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165925ab6918c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165925ab6918c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2519091113","title":"居然智家与优必选签订战略合作协议，计划于2025年内部署500台仿真人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2519091113","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519091113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 22:22","pubTimestamp":1742134962,"startTime":"0","endTime":"0","summary":"近日，居然智家与优必选正式签订战略合作协议。双方将秉持合作共赢理念，推动智能家居行业智能化升级，将智能机器人全面融入家居产业及家庭场景。居然智家董事长兼CEO汪林朋与优必选科技创始人、董事会主席兼CEO周剑签署战略合作协议根据战略合作协议，双方将共同推进人形机器人在居然智家新零售门店等商业销售场景的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503163346956410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2519388305","title":"居然智家与优必选科技战略签约 合作期内计划销售1万台仿真人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388305","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:46","pubTimestamp":1742129198,"startTime":"0","endTime":"0","summary":"人民财讯3月16日电，近日，居然智家与优必选科技宣告正式开启长期深度战略合作，将在人形机器人推广销售、智能家居机器人开发、AI设计智能装修等多个领域展开广泛合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503163346938687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2519830523","title":"居然智家与优必选签订战略合作协议，计划年内部署500台仿真人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830523","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:46","pubTimestamp":1742129160,"startTime":"0","endTime":"0","summary":"每经AI快讯，居然智家官微3月16日消息，居然智家与优必选签订战略合作协议。根据协议，双方将共同推进人形机器人在居然智家新零售门店等商业销售场景的应用。居然智家拟于2025年底前采购部署500台优必选仿真人形机器人，提升客户购物体验，塑造智慧消费新场景。居然智家也将对优必选的仿真人形机器人进行推广，在战略合作目标期内计划销售10000台。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031620492898a95d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031620492898a95d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2519036803","title":"居然智家与优必选签订战略合作协议，计划于2025年内部署500台仿真人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2519036803","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519036803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:37","pubTimestamp":1742128674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","09880","BK1183","BK0210","000785"],"gpt_icon":0},{"id":"2519712993","title":"汽车行业跟踪：优必选发布业内首款29.9万全尺寸科研级人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2519712993","media":"信达证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519712993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 00:00","pubTimestamp":1742054400,"startTime":"0","endTime":"0","summary":"业内首款性能+价格双突破，29.9 万全尺寸科研级人形机器人来了。3 月12 日，优必选科技联合北京人形机器人创新中心发布全尺寸科研教育人形机器人天工行者，不仅性能强悍，且售价仅需29.9 万元，以高性价比重塑人形机器人科研教育生态。机械臂模拟人类按摩，德壹发布全球首款端侧大模型 AI 具身理疗机器人。国四重卡以旧换新纳入补贴范围，国四淘汰周期有望开启，重卡行业国内销量有望进一步催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031617362898a9441d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031617362898a9441d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01211","00175","09880","BK1613"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-05-02","current":-32.062737,"percent":0.480243,"low":-99.146822,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"high":-13.797445,"avg":-33.92238,"sd":14.941705,"marketCap":38429835946},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946}],"updateTime":1746262536089}}}