港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药师帮

10.260

-0.240-2.29%

成交量：2,189.84万

成交额：2.17亿

市值：69.67亿

市盈率：202.59

高：10.760

开：10.620

低：10.100

收：10.500

数据加载中...

总览公司新闻公告

药师帮盘中异动快速下挫5.07%报9.550港元

药师帮06月20日获主力加仓267.3万元

每日卖空追踪 | 药师帮 06月18日卖空量成交200股，卖空比例为0%

药师帮06月18日主力净流入182.9万元散户资金抛售

格隆汇沽空预警榜 | 6月16日

药师帮(09885)获执行董事陈飞增持10万股股份

药师帮(09885)6月17日斥资103.06万港元回购10万股

每日卖空追踪 | 药师帮 06月17日卖空量成交6.94万股，卖空比例为0.59%

每日卖空追踪 | 药师帮 06月16日卖空量成交2.62万股，卖空比例为0.35%

药师帮06月16日主力净流入437.1万元散户资金抛售

药师帮06月13日主力净流出1367.1万元散户资金买入

【信达医药】药师帮(9885.HK)公司深度报告：运用数字化拥抱医药下沉市场，业绩渐入收获期

唐爱金团队研究

【湾区早参】陈茂波：香港绝对有条件成为中国车企及产业链出海落脚点

药师帮周线八连阳后整固蓄势基本面扎实获机构看好

药师帮(09885)获执行董事陈飞增持5万股

每日卖空追踪 | 药师帮 06月10日卖空量成交1.34万股，卖空比例为0.13%

药师帮06月10日遭主力抛售108.8万元

基层医疗再迎政策红利，药师帮（09885）基层布局深度契合民生需求

紧跟医药新零售，药师帮抢先布局“AI、机器人”医药场景

21世纪经济报道

每日卖空追踪 | 药师帮 06月09日卖空量成交600股，卖空比例为0.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09885/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"药师帮","latestPrice":10.26,"timestamp":1753949282816,"preClose":10.5,"halted":0,"volume":21898400,"delay":0,"floatShares":679000000,"shares":679000000,"eps":0.050644345207630115,"marketStatus":"已收盘","change":-0.24,"latestTime":"07-31 16:08:02","open":10.62,"high":10.76,"low":10.1,"amount":217365076,"amplitude":0.062857,"askPrice":10.26,"askSize":32600,"bidPrice":10.22,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.050644345207630115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":5,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":10.5,"dividendRate":0.007988,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":2.762811,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":679000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.050644,"volumeRatio":2.762811,"shares":679000000,"dividePrice":0.081656,"high":10.76,"amplitude":0.062857,"preClose":10.5,"low":10.1,"week52Low":5.125,"pbRate":"2.76","psRate":"0.36","week52High":11.76,"institutionHeld":0,"latestPrice":10.26,"committee":-0.646465,"eps":0.050644345207630115,"divideRate":0.007959,"volume":21898400,"delay":0,"ttmEps":0.050644345207630115,"open":10.62,"prevYearClose":5.58,"prevWeekClose":10.06,"prevMonthClose":9.49,"prevQuarterClose":9.49,"fiveDayClose":10,"twentyDayClose":9.35,"sixtyDayClose":6.995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545465096","title":"药师帮盘中异动 快速下挫5.07%报9.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:25","pubTimestamp":1750649121,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时25分，药师帮股票出现波动，股价快速下挫5.07%。截至发稿，该股报9.550港元/股，成交量455.54万股，换手率0.67%，振幅5.86%。资金方面，该股资金流入1770.13万港元，流出2081.91万港元。药师帮股票所在的药品分销行业中，整体跌幅为0.10%。其相关个股中，大健康国际(新)、大健康国际(旧)、方舟健客涨幅较大，振幅较大的相关个股有大健康国际(新)、叮当健康、思派健康，振幅分别为35.05%、9.80%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623112521a717fa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623112521a717fa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2544581128","title":"药师帮06月20日获主力加仓267.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544581128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407336,"startTime":"0","endTime":"0","summary":"06月20日, 药师帮股价涨1.11%，报收10.06元，成交金额3591.3万元，换手率0.53%，振幅3.62%，量比0.43。药师帮今日主力资金净流入267.3万元，连续3日净流入，上一交易日主力净流入233.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.30%。该股近5个交易日下跌7.71%，主力资金累计净流入344.3万元；近20日主力资金累计净流入3243.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172100a7143716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172100a7143716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544572975","title":"每日卖空追踪 | 药师帮 06月18日卖空量成交200股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544572975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544572975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235440,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月18日，涨1.35%，卖空量成交200股%，较上一交易日减少99.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175755a4b04d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175755a4b04d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544978453","title":"药师帮06月18日主力净流入182.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234543,"startTime":"0","endTime":"0","summary":"06月18日, 药师帮股价涨1.35%，报收10.54元，成交金额5139.0万元，换手率0.72%，振幅4.04%，量比0.39。药师帮今日主力资金净流入182.9万元，上一交易日主力净流出776.9万元。该股近5个交易日上涨4.16%，主力资金累计净流出487.5万元；近20日主力资金累计净流入2762.2万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名193/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173807a7103956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173807a7103956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544449992","title":"格隆汇沽空预警榜 | 6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544449992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544449992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:15","pubTimestamp":1750184100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.03%，过去两个月大市日均沽空比例为16.83%。其中，X南方中创业-R、恒生中国企业-R、FL二华夏纳一百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、阿里巴巴-W、恒生中国企业的沽空金额排名前三位，分别为19.74亿、14.02亿、13.29亿。博时比特币、中环新能源、广深铁路股份的偏离值排名前三位，分别为4.69、4.50、4.12。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18021551131197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","MIUmain","HTCD.SI","89988","00325","01558","83189","01877","02076","80011","02533","03033","HMTD.SI","89618","03008","HXXD.SI","MPNGY","01810","01024","HBBD.SI","09437","ALBmain","81024","BZ","HYDD.SI","09885","BYDDY","00525","01211","BABA","XIACY","82829","02423","LU0396098781.USD","81211","09988","02828","82828","METmain","01735","81810","00700","002594","09992","TCHmain","03690","07261","83147","09009","KSTmain"],"gpt_icon":1},{"id":"2544163966","title":"药师帮(09885)获执行董事陈飞增持10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163966","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:21","pubTimestamp":1750155711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)公布，执行董事陈飞先生已于2025年6月17日在公开市场购入合共10万股股份。董事会认为，陈飞先生增持股份显示其对公司前景及增长潜力充满信心，亦展示其对公司的长期承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2544653719","title":"药师帮(09885)6月17日斥资103.06万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544653719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544653719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:07","pubTimestamp":1750154833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，于2025年6月17日斥资103.06万港元回购股份10万股，每股回购价格为10.28-10.34港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2544864966","title":"每日卖空追踪 | 药师帮 06月17日卖空量成交6.94万股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544864966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544864966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149039,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月17日，跌6.31%，卖空量成交6.94万股%，较上一交易日减少29.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175515a4ae0ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175515a4ae0ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2543675566","title":"每日卖空追踪 | 药师帮 06月16日卖空量成交2.62万股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062636,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月16日，涨1.83%，卖空量成交2.62万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175455a70bd017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175455a70bd017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2543067897","title":"药师帮06月16日主力净流入437.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067897","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061743,"startTime":"0","endTime":"0","summary":"06月16日, 药师帮股价涨1.83%，报收11.10元，成交金额8344.3万元，换手率1.12%，振幅6.79%，量比0.59。药师帮今日主力资金净流入437.1万元，上一交易日主力净流出1367.1万元。该股近5个交易日上涨2.58%，主力资金累计净流出1439.7万元；近20日主力资金累计净流入6159.7万元，其中净流入天数为11日。该股主力净额占比0.06%，港股市场排名156/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173533a4abc2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173533a4abc2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2543507209","title":"药师帮06月13日主力净流出1367.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507209","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802549,"startTime":"0","endTime":"0","summary":"06月13日, 药师帮股价跌2.68%，报收10.90元，成交金额1.2亿元，换手率1.58%，振幅8.75%，量比0.73。药师帮今日主力资金净流出1367.1万元，上一交易日主力净流入1036.4万元。该股近5个交易日下跌0.92%，主力资金累计净流出2329.2万元；近20日主力资金累计净流入6380.2万元，其中净流入天数为11日。该股主力净额占比0.19%，港股市场排名2614/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173417a4a71734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173417a4a71734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2542596030","title":"【信达医药】药师帮(9885.HK)公司深度报告：运用数字化拥抱医药下沉市场，业绩渐入收获期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542596030","media":"唐爱金团队研究","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542596030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:23","pubTimestamp":1749716591,"startTime":"0","endTime":"0","summary":"同时，公司目前正在开拓基层医疗机构市场，未来或将贡献新渠道动力。考虑公司业绩处于快速增长阶段，叠加公司商业模式在医药领域具备稀缺性，首次覆盖，我们给予“买入”评级。风险因素：药店关店潮超预期，B2B市场竞争加剧，药品质量问题及合规问题，用户粘性降低导致用户流失，渗透率提升不及预期，厂牌首推业务增长不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612163606a4a4b7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612163606a4a4b7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","09885","BK1197","09939","BK1161","BK1574"],"gpt_icon":0},{"id":"2542441559","title":"【湾区早参】陈茂波：香港绝对有条件成为中国车企及产业链出海落脚点","url":"https://stock-news.laohu8.com/highlight/detail?id=2542441559","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542441559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:35","pubTimestamp":1749688538,"startTime":"0","endTime":"0","summary":"公司已向新交所申请批准票据于新交所上市及报价。票据原则上获批准纳入新交所正式上市名单。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09885","BK1617","BK1141","BK1109","BK1148","01030","01618","BK1197","BK1565","01735","09660","BK1240","BK1555","02228","BK1585"],"gpt_icon":1},{"id":"2542559767","title":"药师帮周线八连阳后整固蓄势 基本面扎实获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559767","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:29","pubTimestamp":1749688150,"startTime":"0","endTime":"0","summary":"此前，其股价年内累计最大涨幅超120%，市值回升至70亿港元以上。今年以来，药师帮持续释放多个利好。2024年实现全面扭亏为盈，经调净利润1.57亿元，同比增20.1%。公司基本面改善势头明显，盈利逻辑得到充分验证。公司管理层亦以实际行动彰显信心，于2025年5月启动亿元回购计划。业内普遍认为，药师帮基本面向好、长期逻辑坚实，股价短期企稳属于健康整固过程，将为下一波上涨提供动力，有望进一步打开向上空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612083208a4a42377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612083208a4a42377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2542758855","title":"药师帮(09885)获执行董事陈飞增持5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:00","pubTimestamp":1749636031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮 发布公告，于2025年6月11日，公司根据2025年股份回购授权回购股份。回购股份将适时注销。董事会认为，公司目前的股价低于其真正价值，未能充分反映其业务前景。董事会亦相信，股份回购计划符合公司及其股东的整体最佳利益。此外，执行董事陈飞先生已于2025年6月11日在公开市场购入合共5万股股份。董事会认为，陈先生增持股份显示其对公司前景及增长潜力充满信心，亦展示其对公司的长期承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2542318976","title":"每日卖空追踪 | 药师帮 06月10日卖空量成交1.34万股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544240,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月10日，跌1.47%，卖空量成交1.34万股%，较上一交易日增加737.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175814a701f398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175814a701f398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2542397194","title":"药师帮06月10日遭主力抛售108.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397194","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543335,"startTime":"0","endTime":"0","summary":"06月10日, 药师帮股价跌1.47%，报收10.70元，成交金额1.1亿元，换手率1.55%，振幅7.37%，量比0.77。药师帮今日主力资金净流出108.8万元，上一交易日主力净流出452.4万元。该股近5个交易日上涨6.36%，主力资金累计净流出429.0万元；近20日主力资金累计净流入8731.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173653a4a1b638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173653a4a1b638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2542335912","title":"基层医疗再迎政策红利，药师帮（09885）基层布局深度契合民生需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335912","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:30","pubTimestamp":1749515400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月9日，中办、国办印发《关于进一步保障和改善民着力解决群众急难愁盼的意见》，要求“推进优质医疗资源扩容下沉和区域均衡布局”、强化基层医疗卫生机构服务能力、制定出台商业健康保险创新药品目录等，加码加速推进基层医疗建设。这一政策导向与药师帮核心业务布局高度契合，其深度渗透的基层药店及诊所，或将成为政策受益者。《意见》强调提升基层诊疗服务可及性，这正是数字化医疗企业的优势领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","09885","BK1197"],"gpt_icon":0},{"id":"2542733931","title":"紧跟医药新零售， 药师帮抢先布局“AI、机器人”医药场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733931","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:10","pubTimestamp":1749485419,"startTime":"0","endTime":"0","summary":"6月3日，药师帮与越疆达成战略合作，双方将围绕协作机器人及AI产品在医药领域的应用展开深度合作。同时，紧跟未来药店业态升级趋势，公司近期入局医药机器人及AI大模型领域。6月3日，药师帮宣布与协作机器人龙头越疆科技达成战略合作，以医药协作机器人、AI大模型、药品物联网三大技术切入新零售场景，进一步发掘面向零售药店的高附加值业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061000112897780e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061000112897780e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1197","09885","BK1574","BK1515","BK1161"],"gpt_icon":0},{"id":"2542319385","title":"每日卖空追踪 | 药师帮 06月09日卖空量成交600股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319385","media":"市场透视","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457839,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月09日，跌0.18%，卖空量成交600股%，较上一交易日减少99.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175606a70064e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175606a70064e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749744000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-07-30","current":216.890896,"percent":0.72233,"low":-23.544341,"twenty":-2.66306,"median":-1.118193,"eighty":3102.821445,"high":4124.920063,"avg":906.244469,"sd":1458.0283,"marketCap":7102881397},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469},{"date":"2025-04-25","current":133.835924,"twenty":-3.794253,"median":-1.272189,"eighty":3174.726879,"marketCap":4275826468},{"date":"2025-05-02","current":152.083204,"twenty":-3.647059,"median":-1.267333,"eighty":3171.293845,"marketCap":4869122964},{"date":"2025-05-09","current":157.72213,"twenty":-3.367904,"median":-1.263952,"eighty":3159.97054,"marketCap":5085108962},{"date":"2025-05-16","current":163.043828,"twenty":-3.014211,"median":-1.258271,"eighty":3152.348252,"marketCap":5299631961},{"date":"2025-05-23","current":162.216202,"twenty":-2.882262,"median":-1.251789,"eighty":3144.629752,"marketCap":5288502410},{"date":"2025-05-30","current":203.580833,"twenty":-2.879072,"median":-1.24375,"eighty":3139.412702,"marketCap":6666233700},{"date":"2025-06-06","current":224.313178,"twenty":-2.874442,"median":-1.232067,"eighty":3136.774303,"marketCap":7363851593},{"date":"2025-06-13","current":224.550402,"twenty":-2.871519,"median":-1.225608,"eighty":3131.00285,"marketCap":7374554085},{"date":"2025-06-20","current":207.621921,"twenty":-2.857151,"median":-1.213151,"eighty":3125.66615,"marketCap":6805233825},{"date":"2025-06-27","current":195.693792,"twenty":-2.838191,"median":-1.201159,"eighty":3122.810103,"marketCap":6432227298},{"date":"2025-07-04","current":189.305809,"twenty":-2.823633,"median":-1.19154,"eighty":3121.245629,"marketCap":6222554274},{"date":"2025-07-11","current":193.23289,"twenty":-2.809576,"median":-1.176865,"eighty":3119.127517,"marketCap":6345240715},{"date":"2025-07-18","current":201.012606,"twenty":-2.774231,"median":-1.169779,"eighty":3113.582055,"marketCap":6595532726},{"date":"2025-07-25","current":206.652262,"twenty":-2.700179,"median":-1.147201,"eighty":3105.533982,"marketCap":6805236843},{"date":"2025-07-30","current":216.890896,"twenty":-2.66306,"median":-1.118193,"eighty":3102.821445,"marketCap":7102881397}],"updateTime":1753970134215}}}