港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药师帮

10.140

+0.1501.50%

成交量：411.79万

成交额：4,173.50万

市值：68.55亿

市盈率：198.53

高：10.300

开：10.200

低：9.860

收：9.990

数据加载中...

总览公司新闻公告

每日卖空追踪 | 药师帮 07月23日卖空量成交4000股，卖空比例为0.05%

药师帮07月23日主力净流入758.0万元散户资金抛售

药师帮07月22日遭主力抛售197.4万元

每日卖空追踪 | 药师帮 07月21日卖空量成交1800股，卖空比例为0.03%

药师帮07月21日主力净流出291.1万元散户资金买入

每日卖空追踪 | 药师帮 07月18日卖空量成交5800股，卖空比例为0.1%

药师帮07月17日获主力加仓189.7万元

每日卖空追踪 | 药师帮 07月16日卖空量成交9800股，卖空比例为0.15%

药师帮07月16日获主力加仓332.4万元

每日卖空追踪 | 药师帮 07月15日卖空量成交4.42万股，卖空比例为0.49%

每日卖空追踪 | 药师帮 07月14日卖空量成交8600股，卖空比例为0.21%

格隆汇沽空预警榜 | 7月10日

每日卖空追踪 | 药师帮 07月10日卖空量成交3.32万股，卖空比例为0.51%

药师帮07月10日主力净流入416.9万元散户资金抛售

药师帮盘中异动早盘急速拉升5.03%报9.400港元

药师帮07月09日遭主力抛售50.7万元

药师帮07月08日主力净流出239.0万元散户资金买入

高温催热健康消费市场药师帮(9885.HK) 核心自有单品领跑

高温催热健康消费市场药师帮(9885.HK) 核心自有单品领跑

药师帮公布累计回购合共563.5万股股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09885/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"药师帮","latestPrice":10.14,"timestamp":1753340063440,"preClose":9.99,"halted":0,"volume":4117942,"delay":0,"floatShares":676000000,"shares":676000000,"eps":0.051076134416578364,"marketStatus":"交易中","change":0.15,"latestTime":"07-24 14:55:04","open":10.2,"high":10.3,"low":9.86,"amount":41735047,"amplitude":0.044044,"askPrice":10.14,"askSize":38200,"bidPrice":10.12,"bidSize":44800,"shortable":3,"etf":0,"ttmEps":0.051076134416578364,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":9.99,"dividendRate":0.008103,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.821208,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":676000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.051076,"volumeRatio":0.821208,"shares":676000000,"dividePrice":0.082353,"high":10.3,"amplitude":0.044044,"preClose":9.99,"low":9.86,"week52Low":5.125,"pbRate":"2.69","psRate":"0.35","week52High":11.76,"institutionHeld":0,"latestPrice":10.14,"committee":0.079518,"eps":0.051076134416578364,"divideRate":0.008122,"volume":4117942,"delay":0,"ttmEps":0.051076134416578364,"open":10.2,"prevYearClose":5.58,"prevWeekClose":9.75,"prevMonthClose":9.49,"prevQuarterClose":9.49,"fiveDayClose":9.57,"twentyDayClose":9.61,"sixtyDayClose":6.283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553216883","title":"每日卖空追踪 | 药师帮 07月23日卖空量成交4000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259437,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月23日，涨3.95%，卖空量成交4000股%，较上一交易日增加122.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172510a45e8985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172510a45e8985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2553134892","title":"药师帮07月23日主力净流入758.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553134892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553134892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258551,"startTime":"0","endTime":"0","summary":"07月23日, 药师帮股价涨3.95%，报收9.99元，成交金额8168.8万元，换手率1.21%，振幅6.35%，量比1.38。药师帮今日主力资金净流入758.0万元，上一交易日主力净流出197.4万元。该股近5个交易日上涨8.02%，主力资金累计净流入537.1万元；近20日主力资金累计净流入2005.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170210a6bcedf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170210a6bcedf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2553172236","title":"药师帮07月22日遭主力抛售197.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553172236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553172236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172113,"startTime":"0","endTime":"0","summary":"07月22日, 药师帮股价跌0.72%，报收9.61元，成交金额3660.1万元，换手率0.56%，振幅3.20%，量比0.54。药师帮今日主力资金净流出197.4万元，上一交易日主力净流出291.1万元。该股近5个交易日上涨3.57%，主力资金累计净流入111.5万元；近20日主力资金累计净流入1147.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165431a45be057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165431a45be057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2553472860","title":"每日卖空追踪 | 药师帮 07月21日卖空量成交1800股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086642,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月21日，跌0.72%，卖空量成交1800股%，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172205a6b79d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172205a6b79d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2553472895","title":"药师帮07月21日主力净流出291.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085711,"startTime":"0","endTime":"0","summary":"07月21日, 药师帮股价跌0.72%，报收9.68元，成交金额5032.7万元，换手率0.76%，振幅4.72%，量比0.76。药师帮今日主力资金净流出291.1万元，上一交易日主力净流入77.9万元。该股近5个交易日上涨1.36%，主力资金累计净流入1703.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入688.6万元，其中净流入天数为9日。该股主力净额占比0.04%，港股市场排名2510/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164841a458f832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164841a458f832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2552494526","title":"每日卖空追踪 | 药师帮 07月18日卖空量成交5800股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827439,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月18日，涨1.88%，卖空量成交5800股%，较上一交易日增加11.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174753a6b1dcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174753a6b1dcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2552843663","title":"药师帮07月17日获主力加仓189.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552843663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740133,"startTime":"0","endTime":"0","summary":"07月17日, 药师帮股价涨2.35%，报收9.57元，成交金额7753.5万元，换手率1.21%，振幅4.92%，量比1.32。药师帮今日主力资金净流入189.7万元，连续3日净流入，上一交易日主力净流入332.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为2.30%。该股近5个交易日上涨2.58%，主力资金累计净流入1537.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1402.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171149a6af6960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171149a6af6960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2552270951","title":"每日卖空追踪 | 药师帮 07月16日卖空量成交9800股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552270951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552270951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654645,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月16日，涨1.19%，卖空量成交9800股%，较上一交易日减少81.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173010a6ad238c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173010a6ad238c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2552127093","title":"药师帮07月16日获主力加仓332.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127093","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653714,"startTime":"0","endTime":"0","summary":"07月16日, 药师帮股价涨1.19%，报收9.35元，成交金额6306.1万元，换手率0.98%，振幅4.65%，量比1.22。药师帮今日主力资金净流入332.4万元，上一交易日主力净流入1394.9万元。该股近5个交易日上涨4.58%，主力资金累计净流入1764.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1396.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165715a6ad0cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165715a6ad0cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2551816356","title":"每日卖空追踪 | 药师帮 07月15日卖空量成交4.42万股，卖空比例为0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月15日，跌3.14%，卖空量成交4.42万股%，较上一交易日增加333.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172850a44c02f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172850a44c02f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2551218874","title":"每日卖空追踪 | 药师帮 07月14日卖空量成交8600股，卖空比例为0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481837,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月14日，涨1.71%，卖空量成交8600股%，较上一交易日减少52.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172912a6a869a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172912a6a869a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2550965565","title":"格隆汇沽空预警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09888","82318","83437","89988","06823","83147","GELYY","ALBmain","00939","02829","03086","HBBD.SI","HTCD.SI","09885","03993","PNGAY","601318","HYDD.SI","81810","PAImain","09399","03145","HXXD.SI","00116","09404","01766","01857","09663","00175","80175","02800","02318","03143","BYDDY","80992","09311","03033","83404","89888","03998","81211","01211"],"gpt_icon":1},{"id":"2550434286","title":"每日卖空追踪 | 药师帮 07月10日卖空量成交3.32万股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550434286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550434286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136241,"startTime":"0","endTime":"0","summary":"药师帮北京时间07月10日，涨4.13%，卖空量成交3.32万股%，较上一交易日减少26.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172438a6a14a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172438a6a14a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2550176636","title":"药师帮07月10日主力净流入416.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550176636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550176636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135344,"startTime":"0","endTime":"0","summary":"07月10日, 药师帮股价涨4.13%，报收9.32元，成交金额6013.4万元，换手率0.96%，振幅6.59%，量比1.98。药师帮今日主力资金净流入416.9万元，上一交易日主力净流出50.7万元。该股主力净额占比0.07%，港股市场排名210/2673。|07月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|3.07%|#|中国铝罐|2.98%|#|盛龙锦秀国际|2.66%|#|...|...|#209|药师帮|0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165800a6a139ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165800a6a139ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2550991346","title":"药师帮盘中异动 早盘急速拉升5.03%报9.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:24","pubTimestamp":1752117885,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘11时24分，药师帮股票出现波动，股价急速上涨5.03%。截至发稿，该股报9.400港元/股，成交量252.64万股，换手率0.37%，振幅6.03%。资金方面，该股资金流入1369.43万港元，流出662.458万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.10%。其相关个股中，药师帮、上海医药、新锐医药涨幅较大，振幅较大的相关个股有新锐医药、药师帮、TE HEALTHCARE，振幅分别为8.11%、6.03%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071011244597a07054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071011244597a07054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2550638276","title":"药师帮07月09日遭主力抛售50.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048930,"startTime":"0","endTime":"0","summary":"07月09日, 药师帮股价跌1.76%，报收8.95元，成交金额2701.5万元，换手率0.44%，振幅2.63%，量比0.77。药师帮今日主力资金净流出50.7万元，上一交易日主力净流出239.0万元。该股近5个交易日下跌4.23%，主力资金累计净流出113.7万元；近20日主力资金累计净流出2476.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165443a69f05b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165443a69f05b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2549262512","title":"药师帮07月08日主力净流出239.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549262512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549262512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962527,"startTime":"0","endTime":"0","summary":"07月08日，药师帮股价收平报9.11元，成交金额3540.4万元，换手率0.57%，振幅3.29%，量比0.95。药师帮今日主力资金净流出239.0万元，上一交易日主力净流入200.8万元。该股近5个交易日下跌3.79%，主力资金累计净流出187.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2534.2万元，其中净流出天数为11日。该股主力净额占比0.04%，港股市场排名2538/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165157a69cc607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165157a69cc607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2549837791","title":"高温催热健康消费市场 药师帮(9885.HK) 核心自有单品领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2549837791","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549837791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:23","pubTimestamp":1751847813,"startTime":"0","endTime":"0","summary":"近日，我国中东部地区遭遇今年以来最强高温天气，南北多地持续\"蒸桑拿\"模式，带动健康消费市场显著增长。药师帮 公开数据显示，其战略单品藿香正气口服液单日销售额突破500万元。高温高湿环境也导致皮肤病发病率激增，推升了皮肤类健康产品的市场需求。药师帮自有品牌\"乐药师\"皮肤用药系列同步发力，莫匹罗星软膏与盐酸特比萘芬喷雾剂单月销售额均破百万，增幅超50%，两款明星单品覆盖终端药店均突破10,000家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707082418979c5cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707082418979c5cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":1},{"id":"2549372658","title":"高温催热健康消费市场 药师帮(9885.HK) 核心自有单品领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372658","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549372658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:23","pubTimestamp":1751847812,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["160636","159891","09885","159792","BK1197"],"gpt_icon":0},{"id":"2549372168","title":"药师帮公布累计回购合共563.5万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372168","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549372168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:17","pubTimestamp":1751847420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　药师帮（09885）发布公告，截至本公告日期，公司已回购合共563.5万股股份，占股份注销（定义见下文）前公司截至本公告日期已发行股份总数约0.8261%。上述股份回购所用资金总额约为4429.82万港元（不包括佣金及其他费用）。\n　　该等由公司回购的股份已于2025年7月4日注销。因此，公司的已发行股份总数将减少563.5万股至6.76亿股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-07/doc-infeqytu4621876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","09885"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749744000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-07-23","current":205.371822,"percent":0.707843,"low":-23.544341,"twenty":-2.724925,"median":-1.149425,"eighty":3107.34234,"high":4124.920063,"avg":913.063172,"sd":1463.505694,"marketCap":6757884301},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469},{"date":"2025-04-25","current":133.835924,"twenty":-3.794253,"median":-1.272189,"eighty":3174.726879,"marketCap":4275826468},{"date":"2025-05-02","current":152.083204,"twenty":-3.647059,"median":-1.267333,"eighty":3171.293845,"marketCap":4869122964},{"date":"2025-05-09","current":157.72213,"twenty":-3.367904,"median":-1.263952,"eighty":3159.97054,"marketCap":5085108962},{"date":"2025-05-16","current":163.043828,"twenty":-3.014211,"median":-1.258271,"eighty":3152.348252,"marketCap":5299631961},{"date":"2025-05-23","current":162.216202,"twenty":-2.882262,"median":-1.251789,"eighty":3144.629752,"marketCap":5288502410},{"date":"2025-05-30","current":203.580833,"twenty":-2.879072,"median":-1.24375,"eighty":3139.412702,"marketCap":6666233700},{"date":"2025-06-06","current":224.313178,"twenty":-2.874442,"median":-1.232067,"eighty":3136.774303,"marketCap":7363851593},{"date":"2025-06-13","current":224.550402,"twenty":-2.871519,"median":-1.225608,"eighty":3131.00285,"marketCap":7374554085},{"date":"2025-06-20","current":207.621921,"twenty":-2.857151,"median":-1.213151,"eighty":3125.66615,"marketCap":6805233825},{"date":"2025-06-27","current":195.693792,"twenty":-2.838191,"median":-1.201159,"eighty":3122.810103,"marketCap":6432227298},{"date":"2025-07-04","current":189.305809,"twenty":-2.823633,"median":-1.19154,"eighty":3121.245629,"marketCap":6222554274},{"date":"2025-07-11","current":193.23289,"twenty":-2.809576,"median":-1.176865,"eighty":3119.127517,"marketCap":6345240715},{"date":"2025-07-18","current":201.012606,"twenty":-2.774231,"median":-1.169779,"eighty":3113.582055,"marketCap":6595532726},{"date":"2025-07-23","current":205.371822,"twenty":-2.724925,"median":-1.149425,"eighty":3107.34234,"marketCap":6757884301}],"updateTime":1753332805295}}}