港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

叮当健康

0.940

+0.0606.82%

成交量：43.80万

成交额：40.49万

市值：11.80亿

市盈率：-21.62

高：0.950

开：0.950

低：0.900

收：0.880

52周最高：1.370

52周最低：0.495

股本：12.55亿

香港流通股本：12.55亿

量比：0.70

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.043

净资产收益率：-3.11%

总资产收益率：-1.22%

市净率：0.62

市盈率(LYR):-21.62

市销率: 0.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

叮当健康：6月18日回购171.80万股股份，耗资约166.39万港元

叮当健康(09886)6月18日斥资166.39万港元回购171.8万股

叮当健康(09886)：6月17日回购60.30万股，耗资约57.13万港元

叮当健康：6月16日回购17.55万股，耗资约16.47万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09886"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","market":"HK","secType":"STK","nameCN":"叮当健康","latestPrice":0.94,"timestamp":1782287435120,"preClose":0.88,"halted":0,"volume":438000,"delay":0,"changeRate":0.06818181818181812,"floatShares":1255000000,"shares":1255000000,"eps":-0.043471388612289386,"marketStatus":"交易中","change":0.06,"latestTime":"06-24 15:53:08","open":0.95,"high":0.95,"low":0.9,"amount":404880,"amplitude":0.056818,"askPrice":0.94,"askSize":10000,"bidPrice":0.9,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.043471388612289386,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782288600000},"marketStatusCode":2,"adr":0,"listingDate":1663084800000,"exchange":"SEHK","adjPreClose":0.88,"openAndCloseTimeList":[[1782264600000,1782273600000],[1782277200000,1782288000000]],"volumeRatio":0.698905,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","floatShares":1255000000,"roa":"-1.22%","roe":"-3.11%","lyrEps":-0.043471,"volumeRatio":0.698905,"shares":1255000000,"dividePrice":0,"high":0.95,"amplitude":0.056818,"preClose":0.88,"low":0.9,"week52Low":0.495,"pbRate":"0.62","psRate":"0.21","week52High":1.37,"institutionHeld":0,"latestPrice":0.94,"committee":0.74359,"eps":-0.043471388612289386,"divideRate":0,"volume":438000,"delay":0,"ttmEps":-0.043471388612289386,"open":0.95,"prevYearClose":1.07,"prevWeekClose":0.97,"prevMonthClose":0.83,"prevQuarterClose":0.91,"fiveDayClose":0.94,"twentyDayClose":0.88,"sixtyDayClose":0.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09886\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-20","symbol":"09886","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773936000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-22","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-21","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09886\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09886","date":"2026-06-23","current":-20.672232,"percent":0.052802,"low":-25.639154,"twenty":-8.678352,"median":-3.168897,"eighty":-1.389388,"high":-0.585405,"avg":-5.380306,"sd":5.690781,"marketCap":1099411189},"quantilePoints":[{"date":"2022-09-09","current":-11.524647,"twenty":-11.524647,"median":-11.524647,"eighty":-11.524647,"marketCap":16097674764},{"date":"2022-09-16","current":-11.632132,"twenty":-11.633594,"median":-11.585025,"eighty":-11.524345,"marketCap":16097674764},{"date":"2022-09-23","current":-13.678781,"twenty":-11.766967,"median":-11.648813,"eighty":-11.572949,"marketCap":16097674764},{"date":"2022-09-30","current":-13.584436,"twenty":-13.697432,"median":-11.764339,"eighty":-11.622711,"marketCap":16017186390},{"date":"2022-10-07","current":-13.562462,"twenty":-13.716084,"median":-13.538477,"eighty":-11.636517,"marketCap":15990356932},{"date":"2022-10-14","current":-13.661858,"twenty":-13.716084,"median":-13.573449,"eighty":-11.650687,"marketCap":15936698016},{"date":"2022-10-21","current":-13.686586,"twenty":-13.729578,"median":-13.629718,"eighty":-11.693472,"marketCap":15856209642},{"date":"2022-10-28","current":-13.849255,"twenty":-13.772056,"median":-13.644689,"eighty":-11.745402,"marketCap":16017186390},{"date":"2022-11-04","current":-13.715789,"twenty":-13.832396,"median":-13.66512,"eighty":-11.772224,"marketCap":16017186390},{"date":"2022-11-11","current":-13.731269,"twenty":-13.820243,"median":-13.680592,"eighty":-12.800828,"marketCap":16178163137},{"date":"2022-11-18","current":-13.595672,"twenty":-13.804465,"median":-13.661858,"eighty":-13.451659,"marketCap":15963527474},{"date":"2022-11-25","current":-13.589233,"twenty":-13.790082,"median":-13.646078,"eighty":-13.446113,"marketCap":15829380184},{"date":"2022-12-02","current":-13.766232,"twenty":-13.777894,"median":-13.630078,"eighty":-13.446113,"marketCap":16312310427},{"date":"2022-12-09","current":-13.751707,"twenty":-13.777894,"median":-13.629898,"eighty":-13.418041,"marketCap":16446457717},{"date":"2022-12-16","current":-13.424085,"twenty":-13.777894,"median":-13.599025,"eighty":-13.424555,"marketCap":16017186390},{"date":"2022-12-23","current":-13.12768,"twenty":-13.772056,"median":-13.586835,"eighty":-13.260753,"marketCap":15668403436},{"date":"2022-12-30","current":-12.925685,"twenty":-13.770877,"median":-13.577435,"eighty":-13.192712,"marketCap":15614744521},{"date":"2023-01-06","current":-12.882177,"twenty":-13.766232,"median":-13.562462,"eighty":-13.12768,"marketCap":15722062352},{"date":"2023-01-13","current":-12.554148,"twenty":-13.761299,"median":-13.545246,"eighty":-12.903006,"marketCap":15614744521},{"date":"2023-01-20","current":-12.684565,"twenty":-13.753732,"median":-13.526675,"eighty":-12.727455,"marketCap":15641573979},{"date":"2023-01-27","current":-12.943006,"twenty":-13.752922,"median":-13.510741,"eighty":-12.745341,"marketCap":15963527474},{"date":"2023-02-03","current":-12.94125,"twenty":-13.743532,"median":-13.493801,"eighty":-12.726983,"marketCap":16044015848},{"date":"2023-02-10","current":-12.845308,"twenty":-13.725077,"median":-13.47192,"eighty":-12.726983,"marketCap":15829380184},{"date":"2023-02-17","current":-11.539293,"twenty":-13.712845,"median":-13.437627,"eighty":-12.60851,"marketCap":14085465418},{"date":"2023-02-24","current":-8.622514,"twenty":-13.704326,"median":-13.407799,"eighty":-12.558866,"marketCap":10396414951},{"date":"2023-03-03","current":-8.069817,"twenty":-13.693537,"median":-13.293114,"eighty":-12.481884,"marketCap":9792752148},{"date":"2023-03-10","current":-7.79572,"twenty":-7.847029,"median":-7.806609,"eighty":-7.728899,"marketCap":9390310279},{"date":"2023-03-17","current":-4.367889,"twenty":-13.681679,"median":-13.177437,"eighty":-11.669947,"marketCap":5312232672},{"date":"2023-03-24","current":-4.405548,"twenty":-13.676049,"median":-13.052165,"eighty":-11.548439,"marketCap":5419550503},{"date":"2023-03-31","current":-1.458795,"twenty":-13.664468,"median":-12.955196,"eighty":-10.258188,"marketCap":4721984597},{"date":"2023-04-06","current":-1.393384,"twenty":-13.66251,"median":-12.942128,"eighty":-9.455344,"marketCap":4507348933},{"date":"2023-04-14","current":-1.412724,"twenty":-13.660323,"median":-12.928131,"eighty":-8.741921,"marketCap":4574422578},{"date":"2023-04-21","current":-1.280811,"twenty":-13.659194,"median":-12.903006,"eighty":-7.998421,"marketCap":4145151251},{"date":"2023-04-28","current":-1.837667,"twenty":-13.64347,"median":-12.852929,"eighty":-7.620743,"marketCap":4064662877},{"date":"2023-05-05","current":-1.774109,"twenty":-13.631852,"median":-12.810458,"eighty":-4.552847,"marketCap":3930515588},{"date":"2023-05-12","current":-1.573016,"twenty":-13.629934,"median":-12.727455,"eighty":-4.162557,"marketCap":3461000074},{"date":"2023-05-19","current":-1.440853,"twenty":-13.617441,"median":-12.677601,"eighty":-2.642361,"marketCap":3125631850},{"date":"2023-05-25","current":-1.353665,"twenty":-13.598354,"median":-12.610892,"eighty":-1.760182,"marketCap":2924410915},{"date":"2023-06-02","current":-1.576341,"twenty":-13.594384,"median":-12.568691,"eighty":-1.669524,"marketCap":3393926429},{"date":"2023-06-09","current":-1.684693,"twenty":-13.588274,"median":-12.555059,"eighty":-1.672734,"marketCap":3621976821},{"date":"2023-06-16","current":-1.85581,"twenty":-13.583036,"median":-12.482131,"eighty":-1.674522,"marketCap":3970759775},{"date":"2023-06-23","current":-1.557091,"twenty":-13.577435,"median":-12.316345,"eighty":-1.672213,"marketCap":3313438055},{"date":"2023-06-30","current":-1.787597,"twenty":-13.570208,"median":-11.944444,"eighty":-1.672213,"marketCap":3769538840},{"date":"2023-07-07","current":-1.720978,"twenty":-13.562462,"median":-11.716997,"eighty":-1.674448,"marketCap":3621976821},{"date":"2023-07-14","current":-1.690877,"twenty":-13.557769,"median":-11.635787,"eighty":-1.674448,"marketCap":3608562092},{"date":"2023-07-21","current":-1.755607,"twenty":-13.547106,"median":-11.539293,"eighty":-1.6682,"marketCap":3729294653},{"date":"2023-07-28","current":-1.845995,"twenty":-13.543385,"median":-11.155034,"eighty":-1.672213,"marketCap":3917100859},{"date":"2023-08-04","current":-1.79244,"twenty":-13.538477,"median":-9.621194,"eighty":-1.674448,"marketCap":3809783027},{"date":"2023-08-11","current":-1.656632,"twenty":-13.526675,"median":-9.223895,"eighty":-1.674448,"marketCap":3501244261},{"date":"2023-08-18","current":-1.649399,"twenty":-13.510741,"median":-8.622514,"eighty":-1.674448,"marketCap":3461000074},{"date":"2023-08-25","current":-1.41097,"twenty":-13.50361,"median":-8.072092,"eighty":-1.6682,"marketCap":3595147363},{"date":"2023-09-01","current":-1.389407,"twenty":-13.495869,"median":-7.817498,"eighty":-1.652543,"marketCap":3554903177},{"date":"2023-09-08","current":-1.390042,"twenty":-13.491732,"median":-7.618761,"eighty":-1.64168,"marketCap":3514658990},{"date":"2023-09-15","current":-1.289847,"twenty":-13.483059,"median":-4.67673,"eighty":-1.574061,"marketCap":3286608597},{"date":"2023-09-22","current":-1.232058,"twenty":-13.47192,"median":-4.386718,"eighty":-1.566846,"marketCap":3125631850},{"date":"2023-09-29","current":-1.034635,"twenty":-13.460276,"median":-4.093654,"eighty":-1.501392,"marketCap":2629286878},{"date":"2023-10-06","current":-1.008725,"twenty":-13.452362,"median":-3.919016,"eighty":-1.455207,"marketCap":2562213233},{"date":"2023-10-13","current":-1.121306,"twenty":-13.429972,"median":-1.876454,"eighty":-1.421734,"marketCap":2843922541},{"date":"2023-10-20","current":-1.054171,"twenty":-13.424242,"median":-1.85581,"eighty":-1.410781,"marketCap":2669531065},{"date":"2023-10-27","current":-1.022826,"twenty":-13.414313,"median":-1.845995,"eighty":-1.394746,"marketCap":2589042691},{"date":"2023-11-03","current":-1.072973,"twenty":-13.405854,"median":-1.826855,"eighty":-1.389707,"marketCap":2723189980},{"date":"2023-11-10","current":-1.083771,"twenty":-13.350444,"median":-1.797948,"eighty":-1.38771,"marketCap":2750019438},{"date":"2023-11-17","current":-1.115999,"twenty":-13.288863,"median":-1.79244,"eighty":-1.363571,"marketCap":2857337270},{"date":"2023-11-24","current":-1.164049,"twenty":-13.267973,"median":-1.787597,"eighty":-1.352105,"marketCap":3004899289},{"date":"2023-12-01","current":-1.08679,"twenty":-13.262882,"median":-1.779435,"eighty":-1.320416,"marketCap":2817093083},{"date":"2023-12-08","current":-1.148359,"twenty":-13.256772,"median":-1.774109,"eighty":-1.286233,"marketCap":2964655102},{"date":"2023-12-15","current":-1.115933,"twenty":-13.207986,"median":-1.767816,"eighty":-1.243726,"marketCap":2897581457},{"date":"2023-12-22","current":-1.028792,"twenty":-13.147583,"median":-1.759222,"eighty":-1.230738,"marketCap":2669531065},{"date":"2023-12-29","current":-1.023336,"twenty":-13.112667,"median":-1.757587,"eighty":-1.186489,"marketCap":2669531065},{"date":"2024-01-05","current":-0.983994,"twenty":-13.052614,"median":-1.752748,"eighty":-1.171916,"marketCap":2548798504},{"date":"2024-01-12","current":-0.921357,"twenty":-13.051716,"median":-1.735307,"eighty":-1.165004,"marketCap":2387821756},{"date":"2024-01-19","current":-0.886341,"twenty":-13.039646,"median":-1.719037,"eighty":-1.151899,"marketCap":2293918653},{"date":"2024-01-26","current":-0.915822,"twenty":-12.955196,"median":-1.705671,"eighty":-1.140377,"marketCap":2360992298},{"date":"2024-02-02","current":-0.771106,"twenty":-12.943006,"median":-1.700113,"eighty":-1.133618,"marketCap":1985379887},{"date":"2024-02-09","current":-0.767328,"twenty":-12.94125,"median":-1.697162,"eighty":-1.125995,"marketCap":1985379887},{"date":"2024-02-16","current":-0.787895,"twenty":-12.934846,"median":-1.693645,"eighty":-1.115973,"marketCap":2039038803},{"date":"2024-02-23","current":-0.79207,"twenty":-12.927642,"median":-1.688981,"eighty":-1.112317,"marketCap":2039038803},{"date":"2024-03-01","current":-0.760331,"twenty":-12.924692,"median":-1.679343,"eighty":-1.095857,"marketCap":1958550429},{"date":"2024-03-08","current":-0.6715,"twenty":-12.911416,"median":-1.677897,"eighty":-1.08556,"marketCap":1730500037},{"date":"2024-03-15","current":-0.656465,"twenty":-12.890509,"median":-1.673331,"eighty":-1.071841,"marketCap":1690255850},{"date":"2024-03-22","current":-0.636207,"twenty":-12.869201,"median":-1.665843,"eighty":-1.054133,"marketCap":1636596934},{"date":"2024-03-28","current":-0.601628,"twenty":-12.854454,"median":-1.656632,"eighty":-1.051887,"marketCap":1542693831},{"date":"2024-04-05","current":-6.148325,"twenty":-12.845308,"median":-1.66477,"eighty":-1.053658,"marketCap":1502449644},{"date":"2024-04-12","current":-5.815649,"twenty":-12.829201,"median":-1.672213,"eighty":-1.053851,"marketCap":1421961270},{"date":"2024-04-19","current":-5.600972,"twenty":-12.791714,"median":-1.676359,"eighty":-1.054077,"marketCap":1368302354},{"date":"2024-04-26","current":-6.322617,"twenty":-12.772169,"median":-1.679041,"eighty":-1.054171,"marketCap":1542693831},{"date":"2024-05-03","current":-7.15225,"twenty":-12.736398,"median":-1.684693,"eighty":-1.05635,"marketCap":1743914766},{"date":"2024-05-10","current":-7.13531,"twenty":-12.726825,"median":-1.691839,"eighty":-1.062738,"marketCap":1743914766},{"date":"2024-05-17","current":-10.169021,"twenty":-12.701406,"median":-1.695826,"eighty":-1.067765,"marketCap":2481724859},{"date":"2024-05-24","current":-9.200615,"twenty":-12.676208,"median":-1.698267,"eighty":-1.071841,"marketCap":2240259737},{"date":"2024-05-31","current":-7.540136,"twenty":-12.641934,"median":-1.704385,"eighty":-1.073302,"marketCap":1837817868},{"date":"2024-06-07","current":-6.943334,"twenty":-12.60851,"median":-1.717097,"eighty":-1.073802,"marketCap":1690255850},{"date":"2024-06-14","current":-7.004859,"twenty":-12.596735,"median":-1.732799,"eighty":-1.077902,"marketCap":1703670579},{"date":"2024-06-21","current":-6.90901,"twenty":-12.583493,"median":-1.749748,"eighty":-1.084963,"marketCap":1676841121},{"date":"2024-06-28","current":-5.750682,"twenty":-12.566499,"median":-1.7567,"eighty":-1.086767,"marketCap":1395131812},{"date":"2024-07-05","current":-5.807238,"twenty":-12.561762,"median":-1.759222,"eighty":-1.087929,"marketCap":1408546541},{"date":"2024-07-12","current":-6.130075,"twenty":-12.555606,"median":-1.767816,"eighty":-1.092734,"marketCap":1489034915},{"date":"2024-07-19","current":-5.467262,"twenty":-12.540536,"median":-1.774109,"eighty":-1.09444,"marketCap":1328058168},{"date":"2024-07-26","current":-5.281965,"twenty":-12.485295,"median":-1.779435,"eighty":-1.09968,"marketCap":1287813981},{"date":"2024-08-02","current":-5.890622,"twenty":-12.482049,"median":-1.787597,"eighty":-1.10938,"marketCap":1435375999},{"date":"2024-08-09","current":-6.179751,"twenty":-12.448645,"median":-1.79244,"eighty":-1.110133,"marketCap":1515864373},{"date":"2024-08-16","current":-6.01335,"twenty":-12.305999,"median":-1.797948,"eighty":-1.112052,"marketCap":1475620186},{"date":"2024-08-23","current":-4.351786,"twenty":-12.239268,"median":-1.826855,"eighty":-1.11266,"marketCap":939031027},{"date":"2024-08-30","current":-4.322766,"twenty":-12.132583,"median":-1.845995,"eighty":-1.113116,"marketCap":939031027},{"date":"2024-09-06","current":-3.826893,"twenty":-12.044623,"median":-1.860311,"eighty":-1.114135,"marketCap":831713196},{"date":"2024-09-13","current":-2.784873,"twenty":-11.774853,"median":-1.882611,"eighty":-1.115946,"marketCap":603662803},{"date":"2024-09-20","current":-3.137375,"twenty":-11.764339,"median":-2.908645,"eighty":-1.115999,"marketCap":684151177},{"date":"2024-09-27","current":-3.240918,"twenty":-11.716997,"median":-2.848365,"eighty":-1.121306,"marketCap":710980635},{"date":"2024-10-04","current":-4.729988,"twenty":-11.669947,"median":-2.982382,"eighty":-1.125057,"marketCap":1032934130},{"date":"2024-10-10","current":-3.647898,"twenty":-11.646938,"median":-3.030758,"eighty":-1.126669,"marketCap":791469009},{"date":"2024-10-18","current":-3.791324,"twenty":-11.635056,"median":-3.137375,"eighty":-1.128105,"marketCap":818298467},{"date":"2024-10-25","current":-3.78298,"twenty":-11.603868,"median":-3.313461,"eighty":-1.128828,"marketCap":816445897},{"date":"2024-11-01","current":-3.650506,"twenty":-11.557586,"median":-3.597865,"eighty":-1.13172,"marketCap":788386259},{"date":"2024-11-08","current":-3.667141,"twenty":-11.530505,"median":-3.602016,"eighty":-1.13416,"marketCap":788386259},{"date":"2024-11-15","current":-3.573393,"twenty":-11.52374,"median":-3.606166,"eighty":-1.136112,"marketCap":760096651},{"date":"2024-11-22","current":-3.427265,"twenty":-11.081414,"median":-3.602016,"eighty":-1.138264,"marketCap":728668543},{"date":"2024-11-29","current":-3.734249,"twenty":-10.416186,"median":-3.606166,"eighty":-1.139823,"marketCap":793403638},{"date":"2024-12-06","current":-3.741254,"twenty":-10.14321,"median":-3.644223,"eighty":-1.14477,"marketCap":793019638},{"date":"2024-12-13","current":-3.436265,"twenty":-10.068616,"median":-3.647898,"eighty":-1.148095,"marketCap":726934668},{"date":"2024-12-20","current":-3.451559,"twenty":-9.981633,"median":-3.622172,"eighty":-1.150236,"marketCap":726934668},{"date":"2024-12-27","current":-3.140217,"twenty":-9.920649,"median":-3.597865,"eighty":-1.15157,"marketCap":660849698},{"date":"2025-01-03","current":-2.980288,"twenty":-9.806644,"median":-3.583619,"eighty":-1.151899,"marketCap":627807213},{"date":"2025-01-10","current":-2.860833,"twenty":-9.621194,"median":-3.573393,"eighty":-1.157878,"marketCap":600360168},{"date":"2025-01-17","current":-2.795701,"twenty":-9.459311,"median":-3.557433,"eighty":-1.161995,"marketCap":587165439},{"date":"2025-01-24","current":-2.80951,"twenty":-9.439476,"median":-3.499935,"eighty":-1.164049,"marketCap":593762803},{"date":"2025-01-28","current":-2.858295,"twenty":-9.38839,"median":-3.469353,"eighty":-1.164431,"marketCap":606957532},{"date":"2025-02-07","current":-3.123073,"twenty":-9.267302,"median":-3.435355,"eighty":-1.165224,"marketCap":659736448},{"date":"2025-02-14","current":-3.562019,"twenty":-9.199159,"median":-3.406635,"eighty":-1.165693,"marketCap":752099551},{"date":"2025-02-21","current":-3.48709,"twenty":-9.12151,"median":-3.436265,"eighty":-1.167376,"marketCap":738904822},{"date":"2025-02-28","current":-3.030055,"twenty":-8.954701,"median":-3.406635,"eighty":-1.170519,"marketCap":639944355},{"date":"2025-03-07","current":-3.173502,"twenty":-8.85318,"median":-3.321344,"eighty":-1.1733,"marketCap":672931177},{"date":"2025-03-14","current":-3.172348,"twenty":-8.797758,"median":-3.254836,"eighty":-1.177894,"marketCap":672931177},{"date":"2025-03-21","current":-3.173594,"twenty":-8.70627,"median":-3.237578,"eighty":-1.182503,"marketCap":672931177},{"date":"2025-03-28","current":-1.440837,"twenty":-8.589534,"median":-3.19373,"eighty":-1.189225,"marketCap":580568074},{"date":"2025-04-03","current":-1.440336,"twenty":-8.485573,"median":-3.176681,"eighty":-1.203699,"marketCap":580568074},{"date":"2025-04-11","current":-1.189099,"twenty":-8.228962,"median":-3.172348,"eighty":-1.179701,"marketCap":475010242},{"date":"2025-04-17","current":-1.105058,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"marketCap":442023420},{"date":"2025-04-25","current":-1.135844,"twenty":-8.070727,"median":-3.140217,"eighty":-1.164813,"marketCap":455218149},{"date":"2025-05-02","current":-1.133435,"twenty":-7.962722,"median":-3.123073,"eighty":-1.160348,"marketCap":455218149},{"date":"2025-05-09","current":-1.190782,"twenty":-7.861795,"median":-3.112029,"eighty":-1.158036,"marketCap":481607607},{"date":"2025-05-16","current":-1.164953,"twenty":-7.817453,"median":-3.106669,"eighty":-1.159762,"marketCap":475010242},{"date":"2025-05-23","current":-1.419585,"twenty":-7.80872,"median":-3.104727,"eighty":-1.158036,"marketCap":580568074},{"date":"2025-05-30","current":-1.541859,"twenty":-7.759532,"median":-3.077491,"eighty":-1.159762,"marketCap":633346990},{"date":"2025-06-06","current":-1.794258,"twenty":-7.674617,"median":-3.0451,"eighty":-1.162237,"marketCap":738904822},{"date":"2025-06-13","current":-1.92166,"twenty":-7.620743,"median":-3.031017,"eighty":-1.163064,"marketCap":791683738},{"date":"2025-06-20","current":-1.636619,"twenty":-7.581366,"median":-3.024665,"eighty":-1.163875,"marketCap":672931177},{"date":"2025-06-27","current":-1.728051,"twenty":-7.508774,"median":-3.01042,"eighty":-1.164168,"marketCap":712515364},{"date":"2025-07-04","current":-1.663971,"twenty":-7.45764,"median":-2.980288,"eighty":-1.164467,"marketCap":686125906},{"date":"2025-07-11","current":-1.697681,"twenty":-7.405474,"median":-2.9401,"eighty":-1.164963,"marketCap":699320635},{"date":"2025-07-18","current":-1.763126,"twenty":-7.242931,"median":-2.925877,"eighty":-1.165064,"marketCap":725710093},{"date":"2025-07-25","current":-1.724796,"twenty":-7.162994,"median":-2.860833,"eighty":-1.165352,"marketCap":712515364},{"date":"2025-08-01","current":-1.671242,"twenty":-7.151721,"median":-2.84265,"eighty":-1.165623,"marketCap":686125906},{"date":"2025-08-08","current":-1.795308,"twenty":-7.146745,"median":-2.824269,"eighty":-1.166639,"marketCap":738904822},{"date":"2025-08-15","current":-2.664896,"twenty":-7.131282,"median":-2.800395,"eighty":-1.170053,"marketCap":1095162504},{"date":"2025-08-22","current":-3.124194,"twenty":-7.097245,"median":-2.79639,"eighty":-1.172427,"marketCap":1279888710},{"date":"2025-08-29","current":-2.809304,"twenty":-7.022235,"median":-2.800395,"eighty":-1.174651,"marketCap":1055578317},{"date":"2025-09-05","current":-2.847242,"twenty":-7.008198,"median":-2.79639,"eighty":-1.176143,"marketCap":1068773046},{"date":"2025-09-12","current":-3.087741,"twenty":-6.995204,"median":-2.809407,"eighty":-1.179471,"marketCap":1161136149},{"date":"2025-09-19","current":-2.879257,"twenty":-6.956171,"median":-2.824862,"eighty":-1.180748,"marketCap":1081967775},{"date":"2025-09-26","current":-2.781134,"twenty":-6.952287,"median":-2.827129,"eighty":-1.182086,"marketCap":1042383588},{"date":"2025-10-03","current":-3.40668,"twenty":-6.943334,"median":-2.83677,"eighty":-1.183753,"marketCap":1279888710},{"date":"2025-10-10","current":-4.079913,"twenty":-6.934412,"median":-2.851573,"eighty":-1.18803,"marketCap":1530588560},{"date":"2025-10-17","current":-3.801498,"twenty":-6.913644,"median":-2.860833,"eighty":-1.189996,"marketCap":1425030728},{"date":"2025-10-24","current":-3.87049,"twenty":-6.893942,"median":-2.880205,"eighty":-1.19067,"marketCap":1451420186},{"date":"2025-10-31","current":-3.970127,"twenty":-6.886861,"median":-2.884631,"eighty":-1.194773,"marketCap":1491004373},{"date":"2025-11-07","current":-3.831985,"twenty":-6.878238,"median":-2.911507,"eighty":-1.216229,"marketCap":1438225457},{"date":"2025-11-14","current":-4.101609,"twenty":-6.858494,"median":-2.929499,"eighty":-1.230738,"marketCap":1543783289},{"date":"2025-11-21","current":-3.542355,"twenty":-6.812637,"median":-2.951586,"eighty":-1.232858,"marketCap":1332667625},{"date":"2025-11-28","current":-3.774156,"twenty":-6.768468,"median":-2.969546,"eighty":-1.235124,"marketCap":1425030728},{"date":"2025-12-05","current":-3.663021,"twenty":-6.714309,"median":-2.983752,"eighty":-1.238695,"marketCap":1385446541},{"date":"2025-12-12","current":-3.752868,"twenty":-6.633376,"median":-3.01042,"eighty":-1.24067,"marketCap":1422054248},{"date":"2025-12-19","current":-3.77871,"twenty":-6.491594,"median":-3.024665,"eighty":-1.243968,"marketCap":1435221417},{"date":"2025-12-24","current":-3.891678,"twenty":-6.401355,"median":-3.02827,"eighty":-1.249449,"marketCap":1482732773},{"date":"2026-01-02","current":-3.596669,"twenty":-6.322617,"median":-3.033505,"eighty":-1.263223,"marketCap":1375727216},{"date":"2026-01-09","current":-3.89157,"twenty":-6.308092,"median":-3.05337,"eighty":-1.268235,"marketCap":1492233092},{"date":"2026-01-16","current":-3.685381,"twenty":-6.308092,"median":-3.077491,"eighty":-1.280811,"marketCap":1417761797},{"date":"2026-01-23","current":-3.370762,"twenty":-6.256397,"median":-3.087741,"eighty":-1.289847,"marketCap":1295484397},{"date":"2026-01-30","current":-3.288315,"twenty":-6.198673,"median":-3.104727,"eighty":-1.295557,"marketCap":1269574709},{"date":"2026-02-06","current":-2.911833,"twenty":-6.185454,"median":-3.099243,"eighty":-1.313971,"marketCap":1127071425},{"date":"2026-02-13","current":-2.995037,"twenty":-6.179751,"median":-3.083773,"eighty":-1.318582,"marketCap":1165935957},{"date":"2026-02-20","current":-3.06601,"twenty":-6.179751,"median":-3.079763,"eighty":-1.319804,"marketCap":1191845645},{"date":"2026-02-27","current":-2.736068,"twenty":-6.171139,"median":-3.066604,"eighty":-1.329233,"marketCap":1075252049},{"date":"2026-03-06","current":-2.425978,"twenty":-6.154263,"median":-3.049235,"eighty":-1.341293,"marketCap":945703609},{"date":"2026-03-13","current":-2.315616,"twenty":-6.146929,"median":-3.031979,"eighty":-1.345283,"marketCap":906839077},{"date":"2026-03-20","current":-2.722889,"twenty":-6.141223,"median":-3.030225,"eighty":-1.351326,"marketCap":1062297205},{"date":"2026-03-27","current":-20.252343,"twenty":-6.179751,"median":-3.031979,"eighty":-1.353985,"marketCap":1124058615},{"date":"2026-04-02","current":-21.77534,"twenty":-6.244852,"median":-3.0451,"eighty":-1.354763,"marketCap":1214397183},{"date":"2026-04-10","current":-23.190006,"twenty":-6.310997,"median":-3.05969,"eighty":-1.355661,"marketCap":1303267030},{"date":"2026-04-17","current":-24.738698,"twenty":-6.700806,"median":-3.075263,"eighty":-1.360229,"marketCap":1390886528},{"date":"2026-04-24","current":-23.617811,"twenty":-6.876101,"median":-3.083773,"eighty":-1.36433,"marketCap":1327942092},{"date":"2026-04-30","current":-23.967113,"twenty":-6.918278,"median":-3.093492,"eighty":-1.367142,"marketCap":1348423240},{"date":"2026-05-08","current":-22.682945,"twenty":-6.975893,"median":-3.104727,"eighty":-1.371407,"marketCap":1280132980},{"date":"2026-05-15","current":-22.371586,"twenty":-7.123227,"median":-3.109027,"eighty":-1.378448,"marketCap":1265881897},{"date":"2026-05-22","current":-20.629005,"twenty":-7.204306,"median":-3.118167,"eighty":-1.385309,"marketCap":1164611345},{"date":"2026-05-29","current":-18.546458,"twenty":-7.508774,"median":-3.124194,"eighty":-1.387677,"marketCap":1050681974},{"date":"2026-06-05","current":-18.721541,"twenty":-7.759532,"median":-3.138796,"eighty":-1.388051,"marketCap":1062139937},{"date":"2026-06-12","current":-20.056628,"twenty":-7.998421,"median":-3.159429,"eighty":-1.388824,"marketCap":1137114521},{"date":"2026-06-18","current":-21.333998,"twenty":-8.485573,"median":-3.168897,"eighty":-1.389369,"marketCap":1212089105},{"date":"2026-06-23","current":-19.420899,"twenty":-8.678352,"median":-3.168897,"eighty":-1.389388,"marketCap":1099411189}],"updateTime":1782269802662},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09886\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166338000","title":"叮当健康：6月18日回购171.80万股股份，耗资约166.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166338000","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166338000?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 18:11","pubTimestamp":1781777518,"startTime":"0","endTime":"0","summary":"叮噹健康科技集團有限公司于2026年6月18日公布翌日披露报表，披露当日于香港联交所场内回购普通股股份171.80万股，占该公司已发行股本约0.136931%，回购价格介乎每股0.96港元至0.97港元，合计耗资约166.39万港元。本次回购完成后，公司已发行股本仍维持在1,254,649,397股，库藏股数量为0股。根据公告，叮噹健康科技于2025年5月28日获得股份回购授权，总规模为131,947,289股。公司确认已遵守相关上市规则及法律法规。本公告由联席公司秘书林晓波签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"叮当健康：6月18日回购171.80万股股份，耗资约166.39万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644023307","title":"叮当健康(09886)6月18日斥资166.39万港元回购171.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644023307","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644023307?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 18:09","pubTimestamp":1781777380,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，该公司于2026年6月18日斥资166.39万港元回购171.8万股股份，每股回购价格为0.96-0.97港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137762106","title":"叮当健康(09886)：6月17日回购60.30万股，耗资约57.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137762106","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137762106?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 18:22","pubTimestamp":1781691729,"startTime":"0","endTime":"0","summary":"2026年6月17日，叮当健康(09886)于香港联交所回购股份60.30万股，占公司已发行股本约0.04806%，每股回购价介乎0.92港元至0.95港元，涉资约57.13万港元。由于此次回购股份尚未注销，公司已发行股本仍约为12.55亿股，库藏股数量为0。\n本次回购基于2025年5月28日通过的购回授权，根据该项授权，公司可回购最多1.3195亿股股份。截至目前，公司已累计回购约7458.25万股，占授权决议通过日已发行股本约5.65%。叮当健康确认所有程序均符合上市规则及相关法律规定。\n本公告由叮当健康联席公司秘书林晓波签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"叮当健康(09886)：6月17日回购60.30万股，耗资约57.13万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107462760","title":"叮当健康：6月16日回购17.55万股，耗资约16.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107462760","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107462760?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 18:36","pubTimestamp":1781606204,"startTime":"0","endTime":"0","summary":"叮当健康科技集团有限公司（股票代码：09886）于2026年6月16日公告，披露当日在香港联交所场内回购股份175,500股，占公司已发行股本约0.013988%。每股回购价介乎港币0.92港元至0.94港元，合计涉资约16.47万港元。公司现行已发行股本维持1,254,649,397股，暂无任何库藏股份。\n本次回购依据股东于2025年5月28日通过的购回授权进行，授权可购回股份总数为131,947,289股。截至目前，公司已合计购回73,979,500股，占授权通过日已发行股本约5.606746%。公司确认已遵守相关上市规则及法律程序。公告由联席公司秘书林晓波签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"叮当健康：6月16日回购17.55万股，耗资约16.47万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09886"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09886\",params:#limit:6,delay:false,,,undefined,":[]}}