港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叮当健康

0.350

+0.0102.94%

成交量：145.05万

成交额：47.41万

市值：4.62亿

市盈率：-1.15

高：0.350

开：0.340

低：0.305

收：0.340

数据加载中...

总览公司新闻公告

叮当健康盘中异动早盘急速下挫5.15%

叮当健康盘中异动下午盘大幅上涨5.05%报0.520港元

叮当健康盘中异动早盘快速下跌5.77%

宜春大佬送药，折损75亿身家

21世纪经济报道

陷入泥潭的叮当健康，AI能否成为救命稻草？

叮当健康盘中异动早盘股价大跌5.36%

《盈警》叮当健康(09886.HK)提计资产减值估计去年多蚀64%

阿斯达克财经

叮当健康预计2024年经调整净亏1000万到3000万

两年半砸23亿元搞营销叮当健康仍未实现盈利预计2024年增亏逾六成

深圳商报·读创

叮当健康发布盈警利空出尽科技增效驱动增长可期

叮当健康(09886)发盈警预计年度净亏损同比增加64%以上

叮当健康盘中异动股价大跌6.45%报0.580港元

叮当健康盘中异动早盘股价大涨6.67%报0.640港元

叮当健康02月18日遭主力抛售91万元

叮当健康盘中异动股价大涨6.56%报0.650港元

叮当健康盘中异动股价大涨5.26%

港股互联网医疗股拉升，阿里健康、叮当健康涨超15%

老虎资讯综合

港股药品分销股午后再度拉升，阿里健康(00241.HK)大涨20%，叮当健康(09886.HK)涨超19%，京东健康(0

【港股异动丨互联网医疗股大涨，平安好医生涨近10%，京东健康涨超6%】港股互联网医疗股大幅拉升，其中，阿里健康大涨超15%表现最佳，平安好医生大涨近10%，京东健康涨超6%，叮当健康涨超3%。消息上，华为数据储存公众号发布信息称，将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍，该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出，AI赋能在线问诊和健康管理，线上医疗效率与质量双优化。

叮当健康盘中异动股价大涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09886/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","market":"HK","secType":"STK","nameCN":"叮当健康","latestPrice":0.35,"timestamp":1746000497039,"preClose":0.34,"halted":0,"volume":1450500,"delay":0,"floatShares":1319000000,"shares":1319000000,"eps":-0.3034296953192876,"marketStatus":"未开盘","change":0.01,"latestTime":"04-30 16:08:17","open":0.34,"high":0.35,"low":0.305,"amount":474062,"amplitude":0.132353,"askPrice":0.35,"askSize":1000,"bidPrice":0.34,"bidSize":147500,"shortable":0,"etf":0,"ttmEps":-0.3034296953192876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1663084800000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.6406515100658519,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","floatShares":1319000000,"roa":"-4.72%","roe":"-20.45%","lyrEps":-0.30343,"volumeRatio":1.6406515100658519,"shares":1319000000,"dividePrice":0,"high":0.35,"amplitude":0.132353,"preClose":0.34,"low":0.305,"week52Low":0.305,"pbRate":"0.26","psRate":"0.09","week52High":2.41,"institutionHeld":0,"latestPrice":0.35,"committee":0.986532,"eps":-0.3034296953192876,"divideRate":0,"volume":1450500,"delay":0,"ttmEps":-0.3034296953192876,"open":0.34,"prevYearClose":0.5,"prevWeekClose":0.345,"prevMonthClose":0.35,"prevQuarterClose":0.435,"fiveDayClose":0.335,"twentyDayClose":0.44,"sixtyDayClose":0.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09886\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516869482","title":"叮当健康盘中异动 早盘急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516869482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516869482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:39","pubTimestamp":1741052395,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时39分，叮当健康股票出现波动，股价大幅下跌5.15%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.00%，振幅3.09%。叮当健康股票所在的药品分销行业中，整体跌幅为0.18%。其相关个股中，澳至尊、新锐医药、大健康国际涨幅较大，振幅较大的相关个股有药师帮、京东健康、思派健康，振幅分别为3.55%、3.24%、2.83%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093955989abb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093955989abb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2514496004","title":"叮当健康盘中异动 下午盘大幅上涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514496004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514496004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:27","pubTimestamp":1740554842,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时27分，叮当健康股票出现异动，股价大幅上涨5.05%。截至发稿，该股报0.520港元/股，成交量229.8万股，换手率0.17%，振幅7.07%。资金方面，该股资金流入38.2205万港元，流出71.6612万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.49%。其相关个股中，药师帮、澳至尊、方舟健客涨幅较大，振幅较大的相关个股有百信国际、CLSA PREMIUM、大健康国际，振幅分别为28.57%、19.50%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226152722abdd73a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226152722abdd73a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2514087786","title":"叮当健康盘中异动 早盘快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:26","pubTimestamp":1740450361,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时26分，叮当健康股票出现波动，股价大幅下跌5.77%。截至发稿，该股报0.490港元/股，成交量108.2万股，换手率0.08%，振幅5.77%。叮当健康股票所在的药品分销行业中，整体跌幅为0.78%。消息层面，截至10时26分，《叮当健康发布盈警利空出尽 科技增效驱动增长可期》资讯为影响叮当健康的重要信息。叮当健康推出的数字药房新零售,依托线上线下一体化及数智化战略,发展势头良好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102601989195a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102601989195a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2514408768","title":"宜春大佬送药，折损75亿身家","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408768","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:14","pubTimestamp":1740449657,"startTime":"0","endTime":"0","summary":"医药大佬杨文龙，签发一则盈利警告。2月21日，其实控的叮当健康预计，2024年净亏损超3.8亿元，同比增加64%以上。“一次性计提商誉等减值超过2.03亿元。”公司解释，若撇除其影响，经调整，净亏损额较2023年收窄约1000万-3000万元。这两年，董事长杨文龙力推降本增效，缩减研发、行政成本，仍未助其渡过盈利难关。业绩不振，股价缩水，家族财富减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328715040.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328715040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2513172652","title":"陷入泥潭的叮当健康，AI能否成为救命稻草？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172652","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396633,"startTime":"0","endTime":"0","summary":"尽管互联网医疗行业前景广阔，但叮当健康（09886.HK）却依然深陷困境。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/116a0f72-656d-409d-9ff5-2c4c4d116da8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/116a0f72-656d-409d-9ff5-2c4c4d116da8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67bc58592308296b6a5cced9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2513479845","title":"叮当健康盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360644,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，叮当健康股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.530港元/股，成交量8.65万股，换手率0.01%，振幅1.79%。叮当健康股票所在的药品分销行业中，整体涨幅为0.11%。其相关个股中，满贯集团、CLSA PREMIUM、新锐医药涨幅较大，振幅较大的相关个股有京东健康、阿里健康、药师帮，振幅分别为5.71%、3.31%、2.06%。叮当健康推出的数字药房新零售,依托线上线下一体化及数智化战略,发展势头良好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093044962dcdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093044962dcdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2513737340","title":"《盈警》叮当健康(09886.HK)提计资产减值  估计去年多蚀64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737340","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:28","pubTimestamp":1740313680,"startTime":"0","endTime":"0","summary":"叮当健康(09886.HK) 发盈警，预计2024年度净亏损将较2023年度的2.31亿人民币增加64%以上。原因是年内计提分摊子公司的商誉及其他无形资产减值超过2.03亿人民币。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419396/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2513897867","title":"叮当健康预计2024年经调整净亏1000万到3000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513897867","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513897867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 11:16","pubTimestamp":1740280617,"startTime":"0","endTime":"0","summary":"雷递网 乐天 2月23日叮当健康科技集团有限公司日前发布公告，称相对于截至2023年12月31日止年度净亏损约2.31亿元，本公司预期2024财年净亏损将增加64%以上。公司最新业务运营及财务状况，公司将2024财年的经调整净亏损调整为加回商誉及其他无形资产减值、因收购产生的其他无形资产摊销及以股份为基础的付款开支的年内净亏损。相对于截至2023年12月31日止年度本公司经调整净亏损约8417万元，公司预期2024财年经调整净亏损将收窄约1000万元至3000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223111707988f6905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223111707988f6905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2513227381","title":"两年半砸23亿元搞营销 叮当健康仍未实现盈利 预计2024年增亏逾六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227381","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513227381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 15:43","pubTimestamp":1740210182,"startTime":"0","endTime":"0","summary":"2月21日晚间，叮当快药母公司叮当健康（港股代码：09886）发布盈利警告称，与2023年度的净亏损约2.31亿元相比，公司预计2024财年净亏损将增加64%以上。叮当健康表示，亏损增加的主要原因为考虑到若干子公司业绩表现上的挑战，公司于2024财年计提分摊于相关子公司的商誉及其他无形资产减值超过2.03亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502223326749493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2513274835","title":"叮当健康发布盈警利空出尽 科技增效驱动增长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274835","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"叮当健康发布盈警,主因商誉减值等非现金会计项目减值,影响报表端净利润。有分析认为,叮当健康现金流充裕,经营层面稳健向好。叮当健康推出的数字药房新零售,依托线上线下一体化及数智化战略,发展势头良好。2024流感季叮当健康依据系统预测提前备货,动态调配库存运力,保障药品供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222211937988eecbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222211937988eecbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2513267260","title":"叮当健康(09886)发盈警 预计年度净亏损同比增加64%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:32","pubTimestamp":1740144723,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，相对于截至2023年12月31日止年度净亏损约人民币2.31亿元，公司预期2024财年净亏损将增加64%以上。主要原因为考虑到公司若干子公司业绩表现上的挑战，公司于2024财年计提分摊于相关子公司的商誉及其他无形资产减值超过人民币2.03亿元，上述减值为一次性非现金开支，预期不会对集团的整体营运造成任何重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2512657634","title":"叮当健康盘中异动 股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:31","pubTimestamp":1740018693,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时31分，叮当健康股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量52.75万股，换手率0.04%，振幅8.06%。资金方面，该股资金流入2.0705万港元，流出28.7905万港元。叮当健康股票所在的药品分销行业中，整体跌幅为0.20%。其相关个股中，大健康国际、思派健康、国药控股涨幅较大，振幅较大的相关个股有大健康国际、CLSA PREMIUM、百信国际，振幅分别为19.12%、14.14%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103133abd58f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103133abd58f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2512148405","title":"叮当健康盘中异动 早盘股价大涨6.67%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929521,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分，叮当健康股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.640港元/股，成交量5万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入1.248万港元，流出1.308万港元。叮当健康股票所在的药品分销行业中，整体跌幅为0.32%。其相关个股中，CLSA PREMIUM、叮当健康、新锐医药涨幅较大，振幅较大的相关个股有CLSA PREMIUM、药师帮、叮当健康，振幅分别为12.43%、6.40%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094521962817fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094521962817fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2512813548","title":"叮当健康02月18日遭主力抛售91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866542,"startTime":"0","endTime":"0","summary":"02月18日, 叮当健康股价跌1.64%，报收0.60元，成交金额609万元，换手率0.74%，振幅14.75%，量比1.99。叮当健康今日主力资金净流出91万元，上一交易日主力净流出14万元。该股近5个交易日上涨25.00%，主力资金累计净流入4万元；近20日主力资金累计净流出31万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610abd34bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610abd34bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2512771906","title":"叮当健康盘中异动 股价大涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512771906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512771906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:00","pubTimestamp":1739844037,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时00分，叮当健康股票出现波动，股价急速上涨6.56%。截至发稿，该股报0.650港元/股，成交量128.85万股，换手率0.10%，振幅8.20%。资金方面，该股资金流入48.3855万港元，流出23.4775万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.37%。其相关个股中，叮当健康、京东健康、阿里健康涨幅较大，振幅较大的相关个股有方舟健客、叮当健康、新锐医药，振幅分别为8.75%、6.56%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100037988942e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100037988942e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2512896221","title":"叮当健康盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:42","pubTimestamp":1739756526,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时42分，叮当健康股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.600港元/股，成交量214.2万股，换手率0.16%，振幅7.02%。叮当健康股票所在的药品分销行业中，整体涨幅为0.45%。其相关个股中，阿里健康、思派健康、CLSA PREMIUM涨幅较大，振幅较大的相关个股有阿里健康、思派健康、叮当健康，振幅分别为11.19%、9.36%、7.02%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709420698880076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709420698880076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"1146289910","title":"港股互联网医疗股拉升，阿里健康、叮当健康涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146289910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146289910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:45","pubTimestamp":1739511920,"startTime":"0","endTime":"0","summary":"港股互联网医疗股午后拉升，阿里健康、叮当健康涨超15%，平安好医生涨11%。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"312afa218bc98fa654042ce737eeb483","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09886","01833","00241"],"gpt_icon":0},{"id":"2511963557","title":"港股药品分销股午后再度拉升，阿里健康(00241.HK)大涨20%，叮当健康(09886.HK)涨超19%，京东健康(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:32","pubTimestamp":1739511152,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","BK1501","BK1589","86618","09886","09885","BK1502","HSCEI","LU1115378108.SGD","LU0456827905.SGD","LU0640798160.USD","BK1571","LU0051755006.USD","BK1189","BK1247","BK1583","BK1142","00241","BK1197","BK1584","01099","YANG","07226","BK1591","BK1500","06618","BK1515","HSTECH"],"gpt_icon":0},{"id":"2511878486","title":"【港股异动丨互联网医疗股大涨，平安好医生涨近10%，京东健康涨超6%】港股互联网医疗股大幅拉升，其中，阿里健康大涨超15%表现最佳，平安好医生大涨近10%，京东健康涨超6%，叮当健康涨超3%。 消息上，华为数据储存公众号发布信息称，将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍，该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出，AI赋能在线问诊和健康管理，线上医疗效率与质量双优化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878486","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:44","pubTimestamp":1739504663,"startTime":"0","endTime":"0","summary":"港股互联网医疗股大幅拉升，其中，阿里健康大涨超15%表现最佳，平安好医生大涨近10%，京东健康涨超6%，叮当健康涨超3%。 消息上，华为数据储存公众号发布信息称，将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍，该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出，AI赋能在线问诊和健康管理，线上医疗效率与质量双优化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14114448157902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","BK1502","LU0456827905.SGD","BK1589","BK1501","BK1610","600109","86618","01833","09886","BK1247","BK0276","161631","YANG","BK0012","BK1571","BK0183","00241","159891","HSCEI","BK1189","BK1591","BK1515","BK1584","BK0028","BK0201","06618","BK0188","BK1583","LU0051755006.USD","BK1142"],"gpt_icon":0},{"id":"2511681273","title":"叮当健康盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:01","pubTimestamp":1739502067,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时01分，叮当健康股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.520港元/股，成交量58.7万股，换手率0.04%，振幅7.07%。叮当健康股票所在的药品分销行业中，整体涨幅为0.97%。其相关个股中，阿里健康、方舟健客、京东健康涨幅较大，振幅较大的相关个股有阿里健康、方舟健客、叮当健康，振幅分别为13.35%、9.58%、5.05%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411010796226844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411010796226844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","09886"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09886\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09886\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09886","date":"2025-04-30","current":-1.149367,"percent":0.808346,"low":-14.152775,"twenty":-7.998421,"median":-3.130224,"eighty":-1.162237,"high":-0.585405,"avg":-4.749494,"sd":4.323328,"marketCap":461815513},"quantilePoints":[{"date":"2022-09-09","current":-11.524647,"twenty":-11.524647,"median":-11.524647,"eighty":-11.524647,"marketCap":16097674764},{"date":"2022-09-16","current":-11.632132,"twenty":-11.633594,"median":-11.585025,"eighty":-11.524345,"marketCap":16097674764},{"date":"2022-09-23","current":-13.678781,"twenty":-11.766967,"median":-11.648813,"eighty":-11.572949,"marketCap":16097674764},{"date":"2022-09-30","current":-13.584436,"twenty":-13.697432,"median":-11.764339,"eighty":-11.622711,"marketCap":16017186390},{"date":"2022-10-07","current":-13.562462,"twenty":-13.716084,"median":-13.538477,"eighty":-11.636517,"marketCap":15990356932},{"date":"2022-10-14","current":-13.661858,"twenty":-13.716084,"median":-13.573449,"eighty":-11.650687,"marketCap":15936698016},{"date":"2022-10-21","current":-13.686586,"twenty":-13.729578,"median":-13.629718,"eighty":-11.693472,"marketCap":15856209642},{"date":"2022-10-28","current":-13.849255,"twenty":-13.772056,"median":-13.644689,"eighty":-11.745402,"marketCap":16017186390},{"date":"2022-11-04","current":-13.715789,"twenty":-13.832396,"median":-13.66512,"eighty":-11.772224,"marketCap":16017186390},{"date":"2022-11-11","current":-13.731269,"twenty":-13.820243,"median":-13.680592,"eighty":-12.800828,"marketCap":16178163137},{"date":"2022-11-18","current":-13.595672,"twenty":-13.804465,"median":-13.661858,"eighty":-13.451659,"marketCap":15963527474},{"date":"2022-11-25","current":-13.589233,"twenty":-13.790082,"median":-13.646078,"eighty":-13.446113,"marketCap":15829380184},{"date":"2022-12-02","current":-13.766232,"twenty":-13.777894,"median":-13.630078,"eighty":-13.446113,"marketCap":16312310427},{"date":"2022-12-09","current":-13.751707,"twenty":-13.777894,"median":-13.629898,"eighty":-13.418041,"marketCap":16446457717},{"date":"2022-12-16","current":-13.424085,"twenty":-13.777894,"median":-13.599025,"eighty":-13.424555,"marketCap":16017186390},{"date":"2022-12-23","current":-13.12768,"twenty":-13.772056,"median":-13.586835,"eighty":-13.260753,"marketCap":15668403436},{"date":"2022-12-30","current":-12.925685,"twenty":-13.770877,"median":-13.577435,"eighty":-13.192712,"marketCap":15614744521},{"date":"2023-01-06","current":-12.882177,"twenty":-13.766232,"median":-13.562462,"eighty":-13.12768,"marketCap":15722062352},{"date":"2023-01-13","current":-12.554148,"twenty":-13.761299,"median":-13.545246,"eighty":-12.903006,"marketCap":15614744521},{"date":"2023-01-20","current":-12.684565,"twenty":-13.753732,"median":-13.526675,"eighty":-12.727455,"marketCap":15641573979},{"date":"2023-01-27","current":-12.943006,"twenty":-13.752922,"median":-13.510741,"eighty":-12.745341,"marketCap":15963527474},{"date":"2023-02-03","current":-12.94125,"twenty":-13.743532,"median":-13.493801,"eighty":-12.726983,"marketCap":16044015848},{"date":"2023-02-10","current":-12.845308,"twenty":-13.725077,"median":-13.47192,"eighty":-12.726983,"marketCap":15829380184},{"date":"2023-02-17","current":-11.539293,"twenty":-13.712845,"median":-13.437627,"eighty":-12.60851,"marketCap":14085465418},{"date":"2023-02-24","current":-8.622514,"twenty":-13.704326,"median":-13.407799,"eighty":-12.558866,"marketCap":10396414951},{"date":"2023-03-03","current":-8.069817,"twenty":-13.693537,"median":-13.293114,"eighty":-12.481884,"marketCap":9792752148},{"date":"2023-03-10","current":-7.79572,"twenty":-7.847029,"median":-7.806609,"eighty":-7.728899,"marketCap":9390310279},{"date":"2023-03-17","current":-4.367889,"twenty":-13.681679,"median":-13.177437,"eighty":-11.669947,"marketCap":5312232672},{"date":"2023-03-24","current":-4.405548,"twenty":-13.676049,"median":-13.052165,"eighty":-11.548439,"marketCap":5419550503},{"date":"2023-03-31","current":-1.458795,"twenty":-13.664468,"median":-12.955196,"eighty":-10.258188,"marketCap":4721984597},{"date":"2023-04-06","current":-1.393384,"twenty":-13.66251,"median":-12.942128,"eighty":-9.455344,"marketCap":4507348933},{"date":"2023-04-14","current":-1.412724,"twenty":-13.660323,"median":-12.928131,"eighty":-8.741921,"marketCap":4574422578},{"date":"2023-04-21","current":-1.280811,"twenty":-13.659194,"median":-12.903006,"eighty":-7.998421,"marketCap":4145151251},{"date":"2023-04-28","current":-1.837667,"twenty":-13.64347,"median":-12.852929,"eighty":-7.620743,"marketCap":4064662877},{"date":"2023-05-05","current":-1.774109,"twenty":-13.631852,"median":-12.810458,"eighty":-4.552847,"marketCap":3930515588},{"date":"2023-05-12","current":-1.573016,"twenty":-13.629934,"median":-12.727455,"eighty":-4.162557,"marketCap":3461000074},{"date":"2023-05-19","current":-1.440853,"twenty":-13.617441,"median":-12.677601,"eighty":-2.642361,"marketCap":3125631850},{"date":"2023-05-25","current":-1.353665,"twenty":-13.598354,"median":-12.610892,"eighty":-1.760182,"marketCap":2924410915},{"date":"2023-06-02","current":-1.576341,"twenty":-13.594384,"median":-12.568691,"eighty":-1.669524,"marketCap":3393926429},{"date":"2023-06-09","current":-1.684693,"twenty":-13.588274,"median":-12.555059,"eighty":-1.672734,"marketCap":3621976821},{"date":"2023-06-16","current":-1.85581,"twenty":-13.583036,"median":-12.482131,"eighty":-1.674522,"marketCap":3970759775},{"date":"2023-06-23","current":-1.557091,"twenty":-13.577435,"median":-12.316345,"eighty":-1.672213,"marketCap":3313438055},{"date":"2023-06-30","current":-1.787597,"twenty":-13.570208,"median":-11.944444,"eighty":-1.672213,"marketCap":3769538840},{"date":"2023-07-07","current":-1.720978,"twenty":-13.562462,"median":-11.716997,"eighty":-1.674448,"marketCap":3621976821},{"date":"2023-07-14","current":-1.690877,"twenty":-13.557769,"median":-11.635787,"eighty":-1.674448,"marketCap":3608562092},{"date":"2023-07-21","current":-1.755607,"twenty":-13.547106,"median":-11.539293,"eighty":-1.6682,"marketCap":3729294653},{"date":"2023-07-28","current":-1.845995,"twenty":-13.543385,"median":-11.155034,"eighty":-1.672213,"marketCap":3917100859},{"date":"2023-08-04","current":-1.79244,"twenty":-13.538477,"median":-9.621194,"eighty":-1.674448,"marketCap":3809783027},{"date":"2023-08-11","current":-1.656632,"twenty":-13.526675,"median":-9.223895,"eighty":-1.674448,"marketCap":3501244261},{"date":"2023-08-18","current":-1.649399,"twenty":-13.510741,"median":-8.622514,"eighty":-1.674448,"marketCap":3461000074},{"date":"2023-08-25","current":-1.41097,"twenty":-13.50361,"median":-8.072092,"eighty":-1.6682,"marketCap":3595147363},{"date":"2023-09-01","current":-1.389407,"twenty":-13.495869,"median":-7.817498,"eighty":-1.652543,"marketCap":3554903177},{"date":"2023-09-08","current":-1.390042,"twenty":-13.491732,"median":-7.618761,"eighty":-1.64168,"marketCap":3514658990},{"date":"2023-09-15","current":-1.289847,"twenty":-13.483059,"median":-4.67673,"eighty":-1.574061,"marketCap":3286608597},{"date":"2023-09-22","current":-1.232058,"twenty":-13.47192,"median":-4.386718,"eighty":-1.566846,"marketCap":3125631850},{"date":"2023-09-29","current":-1.034635,"twenty":-13.460276,"median":-4.093654,"eighty":-1.501392,"marketCap":2629286878},{"date":"2023-10-06","current":-1.008725,"twenty":-13.452362,"median":-3.919016,"eighty":-1.455207,"marketCap":2562213233},{"date":"2023-10-13","current":-1.121306,"twenty":-13.429972,"median":-1.876454,"eighty":-1.421734,"marketCap":2843922541},{"date":"2023-10-20","current":-1.054171,"twenty":-13.424242,"median":-1.85581,"eighty":-1.410781,"marketCap":2669531065},{"date":"2023-10-27","current":-1.022826,"twenty":-13.414313,"median":-1.845995,"eighty":-1.394746,"marketCap":2589042691},{"date":"2023-11-03","current":-1.072973,"twenty":-13.405854,"median":-1.826855,"eighty":-1.389707,"marketCap":2723189980},{"date":"2023-11-10","current":-1.083771,"twenty":-13.350444,"median":-1.797948,"eighty":-1.38771,"marketCap":2750019438},{"date":"2023-11-17","current":-1.115999,"twenty":-13.288863,"median":-1.79244,"eighty":-1.363571,"marketCap":2857337270},{"date":"2023-11-24","current":-1.164049,"twenty":-13.267973,"median":-1.787597,"eighty":-1.352105,"marketCap":3004899289},{"date":"2023-12-01","current":-1.08679,"twenty":-13.262882,"median":-1.779435,"eighty":-1.320416,"marketCap":2817093083},{"date":"2023-12-08","current":-1.148359,"twenty":-13.256772,"median":-1.774109,"eighty":-1.286233,"marketCap":2964655102},{"date":"2023-12-15","current":-1.115933,"twenty":-13.207986,"median":-1.767816,"eighty":-1.243726,"marketCap":2897581457},{"date":"2023-12-22","current":-1.028792,"twenty":-13.147583,"median":-1.759222,"eighty":-1.230738,"marketCap":2669531065},{"date":"2023-12-29","current":-1.023336,"twenty":-13.112667,"median":-1.757587,"eighty":-1.186489,"marketCap":2669531065},{"date":"2024-01-05","current":-0.983994,"twenty":-13.052614,"median":-1.752748,"eighty":-1.171916,"marketCap":2548798504},{"date":"2024-01-12","current":-0.921357,"twenty":-13.051716,"median":-1.735307,"eighty":-1.165004,"marketCap":2387821756},{"date":"2024-01-19","current":-0.886341,"twenty":-13.039646,"median":-1.719037,"eighty":-1.151899,"marketCap":2293918653},{"date":"2024-01-26","current":-0.915822,"twenty":-12.955196,"median":-1.705671,"eighty":-1.140377,"marketCap":2360992298},{"date":"2024-02-02","current":-0.771106,"twenty":-12.943006,"median":-1.700113,"eighty":-1.133618,"marketCap":1985379887},{"date":"2024-02-09","current":-0.767328,"twenty":-12.94125,"median":-1.697162,"eighty":-1.125995,"marketCap":1985379887},{"date":"2024-02-16","current":-0.787895,"twenty":-12.934846,"median":-1.693645,"eighty":-1.115973,"marketCap":2039038803},{"date":"2024-02-23","current":-0.79207,"twenty":-12.927642,"median":-1.688981,"eighty":-1.112317,"marketCap":2039038803},{"date":"2024-03-01","current":-0.760331,"twenty":-12.924692,"median":-1.679343,"eighty":-1.095857,"marketCap":1958550429},{"date":"2024-03-08","current":-0.6715,"twenty":-12.911416,"median":-1.677897,"eighty":-1.08556,"marketCap":1730500037},{"date":"2024-03-15","current":-0.656465,"twenty":-12.890509,"median":-1.673331,"eighty":-1.071841,"marketCap":1690255850},{"date":"2024-03-22","current":-0.636207,"twenty":-12.869201,"median":-1.665843,"eighty":-1.054133,"marketCap":1636596934},{"date":"2024-03-28","current":-0.601628,"twenty":-12.854454,"median":-1.656632,"eighty":-1.051887,"marketCap":1542693831},{"date":"2024-04-05","current":-6.148325,"twenty":-12.845308,"median":-1.66477,"eighty":-1.053658,"marketCap":1502449644},{"date":"2024-04-12","current":-5.815649,"twenty":-12.829201,"median":-1.672213,"eighty":-1.053851,"marketCap":1421961270},{"date":"2024-04-19","current":-5.600972,"twenty":-12.791714,"median":-1.676359,"eighty":-1.054077,"marketCap":1368302354},{"date":"2024-04-26","current":-6.322617,"twenty":-12.772169,"median":-1.679041,"eighty":-1.054171,"marketCap":1542693831},{"date":"2024-05-03","current":-7.15225,"twenty":-12.736398,"median":-1.684693,"eighty":-1.05635,"marketCap":1743914766},{"date":"2024-05-10","current":-7.13531,"twenty":-12.726825,"median":-1.691839,"eighty":-1.062738,"marketCap":1743914766},{"date":"2024-05-17","current":-10.169021,"twenty":-12.701406,"median":-1.695826,"eighty":-1.067765,"marketCap":2481724859},{"date":"2024-05-24","current":-9.200615,"twenty":-12.676208,"median":-1.698267,"eighty":-1.071841,"marketCap":2240259737},{"date":"2024-05-31","current":-7.540136,"twenty":-12.641934,"median":-1.704385,"eighty":-1.073302,"marketCap":1837817868},{"date":"2024-06-07","current":-6.943334,"twenty":-12.60851,"median":-1.717097,"eighty":-1.073802,"marketCap":1690255850},{"date":"2024-06-14","current":-7.004859,"twenty":-12.596735,"median":-1.732799,"eighty":-1.077902,"marketCap":1703670579},{"date":"2024-06-21","current":-6.90901,"twenty":-12.583493,"median":-1.749748,"eighty":-1.084963,"marketCap":1676841121},{"date":"2024-06-28","current":-5.750682,"twenty":-12.566499,"median":-1.7567,"eighty":-1.086767,"marketCap":1395131812},{"date":"2024-07-05","current":-5.807238,"twenty":-12.561762,"median":-1.759222,"eighty":-1.087929,"marketCap":1408546541},{"date":"2024-07-12","current":-6.130075,"twenty":-12.555606,"median":-1.767816,"eighty":-1.092734,"marketCap":1489034915},{"date":"2024-07-19","current":-5.467262,"twenty":-12.540536,"median":-1.774109,"eighty":-1.09444,"marketCap":1328058168},{"date":"2024-07-26","current":-5.281965,"twenty":-12.485295,"median":-1.779435,"eighty":-1.09968,"marketCap":1287813981},{"date":"2024-08-02","current":-5.890622,"twenty":-12.482049,"median":-1.787597,"eighty":-1.10938,"marketCap":1435375999},{"date":"2024-08-09","current":-6.179751,"twenty":-12.448645,"median":-1.79244,"eighty":-1.110133,"marketCap":1515864373},{"date":"2024-08-16","current":-6.01335,"twenty":-12.305999,"median":-1.797948,"eighty":-1.112052,"marketCap":1475620186},{"date":"2024-08-23","current":-4.351786,"twenty":-12.239268,"median":-1.826855,"eighty":-1.11266,"marketCap":939031027},{"date":"2024-08-30","current":-4.322766,"twenty":-12.132583,"median":-1.845995,"eighty":-1.113116,"marketCap":939031027},{"date":"2024-09-06","current":-3.826893,"twenty":-12.044623,"median":-1.860311,"eighty":-1.114135,"marketCap":831713196},{"date":"2024-09-13","current":-2.784873,"twenty":-11.774853,"median":-1.882611,"eighty":-1.115946,"marketCap":603662803},{"date":"2024-09-20","current":-3.137375,"twenty":-11.764339,"median":-2.908645,"eighty":-1.115999,"marketCap":684151177},{"date":"2024-09-27","current":-3.240918,"twenty":-11.716997,"median":-2.848365,"eighty":-1.121306,"marketCap":710980635},{"date":"2024-10-04","current":-4.729988,"twenty":-11.669947,"median":-2.982382,"eighty":-1.125057,"marketCap":1032934130},{"date":"2024-10-10","current":-3.647898,"twenty":-11.646938,"median":-3.030758,"eighty":-1.126669,"marketCap":791469009},{"date":"2024-10-18","current":-3.791324,"twenty":-11.635056,"median":-3.137375,"eighty":-1.128105,"marketCap":818298467},{"date":"2024-10-25","current":-3.78298,"twenty":-11.603868,"median":-3.313461,"eighty":-1.128828,"marketCap":816445897},{"date":"2024-11-01","current":-3.650506,"twenty":-11.557586,"median":-3.597865,"eighty":-1.13172,"marketCap":788386259},{"date":"2024-11-08","current":-3.667141,"twenty":-11.530505,"median":-3.602016,"eighty":-1.13416,"marketCap":788386259},{"date":"2024-11-15","current":-3.573393,"twenty":-11.52374,"median":-3.606166,"eighty":-1.136112,"marketCap":760096651},{"date":"2024-11-22","current":-3.427265,"twenty":-11.081414,"median":-3.602016,"eighty":-1.138264,"marketCap":728668543},{"date":"2024-11-29","current":-3.734249,"twenty":-10.416186,"median":-3.606166,"eighty":-1.139823,"marketCap":793403638},{"date":"2024-12-06","current":-3.741254,"twenty":-10.14321,"median":-3.644223,"eighty":-1.14477,"marketCap":793019638},{"date":"2024-12-13","current":-3.436265,"twenty":-10.068616,"median":-3.647898,"eighty":-1.148095,"marketCap":726934668},{"date":"2024-12-20","current":-3.451559,"twenty":-9.981633,"median":-3.622172,"eighty":-1.150236,"marketCap":726934668},{"date":"2024-12-27","current":-3.140217,"twenty":-9.920649,"median":-3.597865,"eighty":-1.15157,"marketCap":660849698},{"date":"2025-01-03","current":-2.980288,"twenty":-9.806644,"median":-3.583619,"eighty":-1.151899,"marketCap":627807213},{"date":"2025-01-10","current":-2.860833,"twenty":-9.621194,"median":-3.573393,"eighty":-1.157878,"marketCap":600360168},{"date":"2025-01-17","current":-2.795701,"twenty":-9.459311,"median":-3.557433,"eighty":-1.161995,"marketCap":587165439},{"date":"2025-01-24","current":-2.80951,"twenty":-9.439476,"median":-3.499935,"eighty":-1.164049,"marketCap":593762803},{"date":"2025-01-28","current":-2.858295,"twenty":-9.38839,"median":-3.469353,"eighty":-1.164431,"marketCap":606957532},{"date":"2025-02-07","current":-3.123073,"twenty":-9.267302,"median":-3.435355,"eighty":-1.165224,"marketCap":659736448},{"date":"2025-02-14","current":-3.562019,"twenty":-9.199159,"median":-3.406635,"eighty":-1.165693,"marketCap":752099551},{"date":"2025-02-21","current":-3.48709,"twenty":-9.12151,"median":-3.436265,"eighty":-1.167376,"marketCap":738904822},{"date":"2025-02-28","current":-3.030055,"twenty":-8.954701,"median":-3.406635,"eighty":-1.170519,"marketCap":639944355},{"date":"2025-03-07","current":-3.173502,"twenty":-8.85318,"median":-3.321344,"eighty":-1.1733,"marketCap":672931177},{"date":"2025-03-14","current":-3.172348,"twenty":-8.797758,"median":-3.254836,"eighty":-1.177894,"marketCap":672931177},{"date":"2025-03-21","current":-3.173594,"twenty":-8.70627,"median":-3.237578,"eighty":-1.182503,"marketCap":672931177},{"date":"2025-03-28","current":-1.440837,"twenty":-8.589534,"median":-3.19373,"eighty":-1.189225,"marketCap":580568074},{"date":"2025-04-03","current":-1.440336,"twenty":-8.485573,"median":-3.176681,"eighty":-1.203699,"marketCap":580568074},{"date":"2025-04-11","current":-1.189099,"twenty":-8.228962,"median":-3.172348,"eighty":-1.179701,"marketCap":475010242},{"date":"2025-04-17","current":-1.105058,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"marketCap":442023420},{"date":"2025-04-25","current":-1.135844,"twenty":-8.070727,"median":-3.140217,"eighty":-1.164813,"marketCap":455218149},{"date":"2025-04-30","current":-1.149367,"twenty":-7.998421,"median":-3.130224,"eighty":-1.162237,"marketCap":461815513}],"updateTime":1746126403425}}}