ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
叮当健康
0.540
+0.010
1.89%
手动刷新
成交量:
27.00万
成交额:
14.70万
市值:
7.12亿
市盈率:
-1.73
高:
0.560
开:
0.520
低:
0.520
收:
0.530
数据加载中...
总览
公司
新闻
公告
叮当健康盘中异动 股价大跌6.45%报0.580港元
市场透视
·
02-20
叮当健康盘中异动 早盘股价大涨6.67%报0.640港元
市场透视
·
02-19
叮当健康02月18日遭主力抛售91万元
市场透视
·
02-18
叮当健康盘中异动 股价大涨6.56%报0.650港元
市场透视
·
02-18
叮当健康盘中异动 股价大涨5.26%
市场透视
·
02-17
港股互联网医疗股拉升,阿里健康、叮当健康涨超15%
老虎资讯综合
·
02-14
【港股异动丨互联网医疗股大涨,平安好医生涨近10%,京东健康涨超6%】港股互联网医疗股大幅拉升,其中,阿里健康大涨超15%表现最佳,平安好医生大涨近10%,京东健康涨超6%,叮当健康涨超3%。 消息上,华为数据储存公众号发布信息称,将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍,该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。
金融界
·
02-14
叮当健康盘中异动 股价大涨5.05%
市场透视
·
02-14
【港股异动 | 互联网医疗涨幅居前 】互联网医疗涨幅居前,截至发稿,阿里健康(00241.HK)涨6.59%,报4.69港元;京东健康(06618.HK)涨2.88%,报33.95港元;平安健康(01833.HK)涨1.44%,报6.33港元;叮当健康(09886.HK)涨1.02%,报0.495港元。
金融界
·
02-13
港股异动 | 互联网医疗涨幅居前 阿里健康(00241)盘中涨超10% AI有望赋能在线问诊和健康管理
智通财经
·
02-13
叮当健康盘中异动 大幅上涨6.12%
市场透视
·
02-13
叮当健康(09886)股价显著上升10.417%,现价港币$0.53
阿斯达克财经
·
02-12
叮当健康盘中异动 快速下跌6.73%
市场透视
·
02-11
港股异动 | 互联网医疗涨幅居前 AI赋能在线问诊和健康管理 机构看好线上医疗效率与质量双优化
智通财经
·
02-10
叮当健康(09886.HK)2月7日收盘下跌1.96%,成交85.88万港元
金融界
·
02-07
叮当健康盘中异动 股价大涨6.52%
市场透视
·
02-06
叮当健康盘中异动 快速上涨6.67%报0.480港元
市场透视
·
01-27
叮当健康盘中异动 股价大跌5.56%报0.425港元
市场透视
·
01-23
叮当健康盘中异动 下午盘急速上涨5.62%
市场透视
·
01-20
叮当健康盘中异动 急速上涨8.14%报0.465港元
市场透视
·
01-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09886/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","market":"HK","secType":"STK","nameCN":"叮当健康","latestPrice":0.54,"timestamp":1751011733033,"preClose":0.53,"halted":0,"volume":270000,"delay":0,"floatShares":1319000000,"shares":1319000000,"eps":-0.3116267871373398,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":0.52,"high":0.56,"low":0.52,"amount":146980,"amplitude":0.075472,"askPrice":0.55,"askSize":101500,"bidPrice":0.54,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":-0.3116267871373398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1663084800000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.2711387828500106,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","floatShares":1319000000,"roa":"-4.72%","roe":"-20.45%","lyrEps":-0.311627,"volumeRatio":0.2711387828500106,"shares":1319000000,"dividePrice":0,"high":0.56,"amplitude":0.075472,"preClose":0.53,"low":0.52,"week52Low":0.305,"pbRate":"0.39","psRate":"0.14","week52High":1.42,"institutionHeld":0,"latestPrice":0.54,"committee":-0.150142,"eps":-0.3116267871373398,"divideRate":0,"volume":270000,"delay":0,"ttmEps":-0.3116267871373398,"open":0.52,"prevYearClose":0.5,"prevWeekClose":0.51,"prevMonthClose":0.48,"prevQuarterClose":0.435,"fiveDayClose":0.51,"twentyDayClose":0.48,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09886\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512657634","title":"叮当健康盘中异动 股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:31","pubTimestamp":1740018693,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时31分,叮当健康股票出现波动,股价大幅下跌6.45%。截至发稿,该股报0.580港元/股,成交量52.75万股,换手率0.04%,振幅8.06%。资金方面,该股资金流入2.0705万港元,流出28.7905万港元。叮当健康股票所在的药品分销行业中,整体跌幅为0.20%。其相关个股中,大健康国际、思派健康、国药控股涨幅较大,振幅较大的相关个股有大健康国际、CLSA PREMIUM、百信国际,振幅分别为19.12%、14.14%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103133abd58f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103133abd58f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2512148405","title":"叮当健康盘中异动 早盘股价大涨6.67%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929521,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分,叮当健康股票出现波动,股价快速上涨6.67%。截至发稿,该股报0.640港元/股,成交量5万股,换手率0.00%,振幅8.33%。资金方面,该股资金流入1.248万港元,流出1.308万港元。叮当健康股票所在的药品分销行业中,整体跌幅为0.32%。其相关个股中,CLSA PREMIUM、叮当健康、新锐医药涨幅较大,振幅较大的相关个股有CLSA PREMIUM、药师帮、叮当健康,振幅分别为12.43%、6.40%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094521962817fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094521962817fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2512813548","title":"叮当健康02月18日遭主力抛售91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866542,"startTime":"0","endTime":"0","summary":"02月18日, 叮当健康股价跌1.64%,报收0.60元,成交金额609万元,换手率0.74%,振幅14.75%,量比1.99。叮当健康今日主力资金净流出91万元,上一交易日主力净流出14万元。该股近5个交易日上涨25.00%,主力资金累计净流入4万元;近20日主力资金累计净流出31万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610abd34bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610abd34bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2512771906","title":"叮当健康盘中异动 股价大涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512771906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512771906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:00","pubTimestamp":1739844037,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时00分,叮当健康股票出现波动,股价急速上涨6.56%。截至发稿,该股报0.650港元/股,成交量128.85万股,换手率0.10%,振幅8.20%。资金方面,该股资金流入48.3855万港元,流出23.4775万港元。叮当健康股票所在的药品分销行业中,整体涨幅为0.37%。其相关个股中,叮当健康、京东健康、阿里健康涨幅较大,振幅较大的相关个股有方舟健客、叮当健康、新锐医药,振幅分别为8.75%、6.56%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100037988942e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100037988942e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2512896221","title":"叮当健康盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:42","pubTimestamp":1739756526,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时42分,叮当健康股票出现异动,股价快速上涨5.26%。截至发稿,该股报0.600港元/股,成交量214.2万股,换手率0.16%,振幅7.02%。叮当健康股票所在的药品分销行业中,整体涨幅为0.45%。其相关个股中,阿里健康、思派健康、CLSA PREMIUM涨幅较大,振幅较大的相关个股有阿里健康、思派健康、叮当健康,振幅分别为11.19%、9.36%、7.02%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709420698880076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709420698880076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"1146289910","title":"港股互联网医疗股拉升,阿里健康、叮当健康涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146289910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146289910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:45","pubTimestamp":1739511920,"startTime":"0","endTime":"0","summary":"港股互联网医疗股午后拉升,阿里健康、叮当健康涨超15%,平安好医生涨11%。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"312afa218bc98fa654042ce737eeb483","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","01833","09886"],"gpt_icon":0},{"id":"2511878486","title":"【港股异动丨互联网医疗股大涨,平安好医生涨近10%,京东健康涨超6%】港股互联网医疗股大幅拉升,其中,阿里健康大涨超15%表现最佳,平安好医生大涨近10%,京东健康涨超6%,叮当健康涨超3%。 消息上,华为数据储存公众号发布信息称,将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍,该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878486","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:44","pubTimestamp":1739504663,"startTime":"0","endTime":"0","summary":"港股互联网医疗股大幅拉升,其中,阿里健康大涨超15%表现最佳,平安好医生大涨近10%,京东健康涨超6%,叮当健康涨超3%。 消息上,华为数据储存公众号发布信息称,将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍,该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14114448157902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","86618","600109","BK0183","159891","161631","BK1189","BK1610","BK1584","BK1501","06618","BK1502","BK1583","LU0051755006.USD","BK0201","BK1219","BK0028","BK0012","LU0456827905.SGD","09886","BK1591","BK0276","BK1515","BK1247","BK1571","YANG","01833","00241","BK0188","HSCEI","BK1589"],"gpt_icon":0},{"id":"2511681273","title":"叮当健康盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:01","pubTimestamp":1739502067,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时01分,叮当健康股票出现波动,股价大幅拉升5.05%。截至发稿,该股报0.520港元/股,成交量58.7万股,换手率0.04%,振幅7.07%。叮当健康股票所在的药品分销行业中,整体涨幅为0.97%。其相关个股中,阿里健康、方舟健客、京东健康涨幅较大,振幅较大的相关个股有阿里健康、方舟健客、叮当健康,振幅分别为13.35%、9.58%、5.05%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411010796226844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411010796226844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2511575465","title":"【港股异动 | 互联网医疗涨幅居前 】互联网医疗涨幅居前,截至发稿,阿里健康(00241.HK)涨6.59%,报4.69港元;京东健康(06618.HK)涨2.88%,报33.95港元;平安健康(01833.HK)涨1.44%,报6.33港元;叮当健康(09886.HK)涨1.02%,报0.495港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575465","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:46","pubTimestamp":1739414801,"startTime":"0","endTime":"0","summary":"互联网医疗涨幅居前,截至发稿,阿里健康(00241.HK)涨6.59%,报4.69港元;京东健康(06618.HK)涨2.88%,报33.95港元;平安健康(01833.HK)涨1.44%,报6.33港元;叮当健康(09886.HK)涨1.02%,报0.495港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13104648129162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01833","BK1571","BK1247","09886","06618","86618","BK1584","BK1142","BK1610","BK1501","BK1515","BK1583","LU0456827905.SGD","LU0051755006.USD","BK1189","BK1502","BK1591","BK1589","00241","BK1219"],"gpt_icon":0},{"id":"2511828557","title":"港股异动 | 互联网医疗涨幅居前 阿里健康(00241)盘中涨超10% AI有望赋能在线问诊和健康管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2511828557","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511828557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:43","pubTimestamp":1739414583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,互联网医疗涨幅居前,截至发稿,阿里健康涨6.59%,报4.69港元;京东健康涨2.88%,报33.95港元;平安健康涨1.44%,报6.33港元;叮当健康涨1.02%,报0.495港元。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。AI如能参与审方辅助,有望此前完全靠人力进行远程处方审核所带来的低效与误判等问题,极大提升了远程处方管理的系统性、准确性和高效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456827905.SGD","06618","BK1219","BK1247","BK1515","BK1583","00241","BK1571","01833","BK1189","BK1502","BK1142","BK1610","BK1584","LU0051755006.USD","09886","BK1591","86618","BK1589","BK1501"],"gpt_icon":0},{"id":"2511550852","title":"叮当健康盘中异动 大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:26","pubTimestamp":1739413581,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时26分,叮当健康股票出现异动,股价快速上涨6.12%。截至发稿,该股报0.520港元/股,成交量8.15万股,换手率0.01%,振幅5.10%。叮当健康股票所在的药品分销行业中,整体涨幅为0.69%。其相关个股中,阿里健康、新锐医药、京东健康涨幅较大,振幅较大的相关个股有阿里健康、新锐医药、京东健康,振幅分别为12.50%、9.76%、5.91%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102621a243f58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102621a243f58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2510481390","title":"叮当健康(09886)股价显著上升10.417%,现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481390","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:25","pubTimestamp":1739330700,"startTime":"0","endTime":"0","summary":"[上升股]叮当健康(09886) 股价在上午11:25比前收市价显著上升10.417%,现股价为港币$0.53。至目前为止,今日最高价为$0.53,而最低价为$0.47。总成交量为18.4万股,总成交金额为港币$8.814万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502123889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2510820860","title":"叮当健康盘中异动 快速下跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:18","pubTimestamp":1739254683,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时18分,叮当健康股票出现波动,股价大幅下挫6.73%。截至发稿,该股报0.485港元/股,成交量30.5万股,换手率0.02%,振幅6.73%。叮当健康股票所在的药品分销行业中,整体跌幅为0.80%。其相关个股中,新锐医药、创美药业、上海先锋控股涨幅较大,振幅较大的相关个股有京东健康、方舟健客、阿里健康,振幅分别为7.92%、7.04%、6.71%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141803961ed249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141803961ed249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2510886718","title":"港股异动 | 互联网医疗涨幅居前 AI赋能在线问诊和健康管理 机构看好线上医疗效率与质量双优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886718","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:37","pubTimestamp":1739169459,"startTime":"0","endTime":"0","summary":"国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。AI如能参与审方辅助,有望此前完全靠人力进行远程处方审核所带来的低效与误判等问题,极大提升了远程处方管理的系统性、准确性和高效性。我们判断2025年线上购药将继续保持高速增长,在处方外流持续推进、医保个账支付逐步扩围、线上问诊更加普及等利好带动下,线上购药需求将加速释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","BK1589","86618","BK1583","01833","159891","BK1502","09886","LU0456827905.SGD","BK1247","BK1189","BK1142","BK1501","BK1584","BK1515","06618","BK1219","BK1571","LU0051755006.USD","00241","BK1591"],"gpt_icon":0},{"id":"2509115792","title":"叮当健康(09886.HK)2月7日收盘下跌1.96%,成交85.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509115792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509115792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:11","pubTimestamp":1738919506,"startTime":"0","endTime":"0","summary":"2月7日,截至港股收盘,恒生指数上涨1.16%,报21133.54点。叮当健康收报0.5港元/股,下跌1.96%,成交量164.2万股,成交额85.88万港元,振幅13.73%。最近一个月来,叮当健康累计涨幅6.38%,今年来累计涨幅0%,跑输恒生指数5.35%的涨幅。财务数据显示,截至2024年6月30日,叮当健康实现营业总收入22.68亿元,同比增长0.92%;归母净利润-8449.1万元,同比增长24.95%;毛利率33.15%,资产负债率35.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07171148016131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2509194902","title":"叮当健康盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509194902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509194902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:09","pubTimestamp":1738822173,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时09分,叮当健康股票出现波动,股价急速拉升6.52%。截至发稿,该股报0.490港元/股,成交量40.4万股,换手率0.03%,振幅6.52%。叮当健康股票所在的药品分销行业中,整体涨幅为0.63%。其相关个股中,叮当健康、京东健康、京东健康-R涨幅较大,振幅较大的相关个股有大健康国际、方舟健客、百信国际,振幅分别为12.41%、8.12%、6.00%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206140933a23b40cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206140933a23b40cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2506243349","title":"叮当健康盘中异动 快速上涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506243349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506243349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:24","pubTimestamp":1737959079,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时24分,叮当健康股票出现波动,股价大幅上涨6.67%。截至发稿,该股报0.480港元/股,成交量146.1万股,换手率0.11%,振幅8.89%。资金方面,该股资金流入24.0102万港元,流出39.6095万港元。叮当健康股票所在的药品分销行业中,整体涨幅为0.22%。其相关个股中,大健康国际、叮当健康、思派健康涨幅较大,振幅较大的相关个股有大健康国际、思派健康、新锐医药,振幅分别为18.64%、9.74%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271424399611d134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271424399611d134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2505068118","title":"叮当健康盘中异动 股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:48","pubTimestamp":1737618520,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时48分,叮当健康股票出现异动,股价大幅下跌5.56%。截至发稿,该股报0.425港元/股,成交量121万股,换手率0.09%,振幅7.78%。资金方面,该股资金流入12.8438万港元,流出37.47万港元。叮当健康股票所在的药品分销行业中,整体涨幅为0.17%。其相关个股中,CLSA PREMIUM、方舟健客、金活医药集团涨幅较大,振幅较大的相关个股有方舟健客、叮当健康、新锐医药,振幅分别为15.62%、6.67%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154840abb58dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154840abb58dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2504420376","title":"叮当健康盘中异动 下午盘急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:13","pubTimestamp":1737353638,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时13分,叮当健康股票出现异动,股价急速上涨5.62%。截至发稿,该股报0.470港元/股,成交量87.95万股,换手率0.07%,振幅7.87%。叮当健康股票所在的药品分销行业中,整体涨幅为0.73%。其相关个股中,方舟健客、百信国际、新锐医药涨幅较大,振幅较大的相关个股有方舟健客、新锐医药、百信国际,振幅分别为19.50%、17.02%、10.87%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141358abb1614b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141358abb1614b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2504971439","title":"叮当健康盘中异动 急速上涨8.14%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:37","pubTimestamp":1737077849,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时37分,叮当健康股票出现异动,股价大幅拉升8.14%。截至发稿,该股报0.465港元/股,成交量2000股,换手率0.00%,振幅9.30%。资金方面,该股资金流入465港元,流出215港元。叮当健康股票所在的药品分销行业中,整体涨幅为0.01%。其相关个股中,叮当健康、方舟健客、药师帮涨幅较大,振幅较大的相关个股有叮当健康、方舟健客、国药控股,振幅分别为9.30%、2.49%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093729a224f32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093729a224f32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09886\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09886\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09886","date":"2025-06-27","current":-1.728051,"percent":0.611354,"low":-14.152775,"twenty":-7.508774,"median":-3.01042,"eighty":-1.164168,"high":-0.585405,"avg":-4.562706,"sd":4.263288,"marketCap":712515364},"quantilePoints":[{"date":"2022-09-09","current":-11.524647,"twenty":-11.524647,"median":-11.524647,"eighty":-11.524647,"marketCap":16097674764},{"date":"2022-09-16","current":-11.632132,"twenty":-11.633594,"median":-11.585025,"eighty":-11.524345,"marketCap":16097674764},{"date":"2022-09-23","current":-13.678781,"twenty":-11.766967,"median":-11.648813,"eighty":-11.572949,"marketCap":16097674764},{"date":"2022-09-30","current":-13.584436,"twenty":-13.697432,"median":-11.764339,"eighty":-11.622711,"marketCap":16017186390},{"date":"2022-10-07","current":-13.562462,"twenty":-13.716084,"median":-13.538477,"eighty":-11.636517,"marketCap":15990356932},{"date":"2022-10-14","current":-13.661858,"twenty":-13.716084,"median":-13.573449,"eighty":-11.650687,"marketCap":15936698016},{"date":"2022-10-21","current":-13.686586,"twenty":-13.729578,"median":-13.629718,"eighty":-11.693472,"marketCap":15856209642},{"date":"2022-10-28","current":-13.849255,"twenty":-13.772056,"median":-13.644689,"eighty":-11.745402,"marketCap":16017186390},{"date":"2022-11-04","current":-13.715789,"twenty":-13.832396,"median":-13.66512,"eighty":-11.772224,"marketCap":16017186390},{"date":"2022-11-11","current":-13.731269,"twenty":-13.820243,"median":-13.680592,"eighty":-12.800828,"marketCap":16178163137},{"date":"2022-11-18","current":-13.595672,"twenty":-13.804465,"median":-13.661858,"eighty":-13.451659,"marketCap":15963527474},{"date":"2022-11-25","current":-13.589233,"twenty":-13.790082,"median":-13.646078,"eighty":-13.446113,"marketCap":15829380184},{"date":"2022-12-02","current":-13.766232,"twenty":-13.777894,"median":-13.630078,"eighty":-13.446113,"marketCap":16312310427},{"date":"2022-12-09","current":-13.751707,"twenty":-13.777894,"median":-13.629898,"eighty":-13.418041,"marketCap":16446457717},{"date":"2022-12-16","current":-13.424085,"twenty":-13.777894,"median":-13.599025,"eighty":-13.424555,"marketCap":16017186390},{"date":"2022-12-23","current":-13.12768,"twenty":-13.772056,"median":-13.586835,"eighty":-13.260753,"marketCap":15668403436},{"date":"2022-12-30","current":-12.925685,"twenty":-13.770877,"median":-13.577435,"eighty":-13.192712,"marketCap":15614744521},{"date":"2023-01-06","current":-12.882177,"twenty":-13.766232,"median":-13.562462,"eighty":-13.12768,"marketCap":15722062352},{"date":"2023-01-13","current":-12.554148,"twenty":-13.761299,"median":-13.545246,"eighty":-12.903006,"marketCap":15614744521},{"date":"2023-01-20","current":-12.684565,"twenty":-13.753732,"median":-13.526675,"eighty":-12.727455,"marketCap":15641573979},{"date":"2023-01-27","current":-12.943006,"twenty":-13.752922,"median":-13.510741,"eighty":-12.745341,"marketCap":15963527474},{"date":"2023-02-03","current":-12.94125,"twenty":-13.743532,"median":-13.493801,"eighty":-12.726983,"marketCap":16044015848},{"date":"2023-02-10","current":-12.845308,"twenty":-13.725077,"median":-13.47192,"eighty":-12.726983,"marketCap":15829380184},{"date":"2023-02-17","current":-11.539293,"twenty":-13.712845,"median":-13.437627,"eighty":-12.60851,"marketCap":14085465418},{"date":"2023-02-24","current":-8.622514,"twenty":-13.704326,"median":-13.407799,"eighty":-12.558866,"marketCap":10396414951},{"date":"2023-03-03","current":-8.069817,"twenty":-13.693537,"median":-13.293114,"eighty":-12.481884,"marketCap":9792752148},{"date":"2023-03-10","current":-7.79572,"twenty":-7.847029,"median":-7.806609,"eighty":-7.728899,"marketCap":9390310279},{"date":"2023-03-17","current":-4.367889,"twenty":-13.681679,"median":-13.177437,"eighty":-11.669947,"marketCap":5312232672},{"date":"2023-03-24","current":-4.405548,"twenty":-13.676049,"median":-13.052165,"eighty":-11.548439,"marketCap":5419550503},{"date":"2023-03-31","current":-1.458795,"twenty":-13.664468,"median":-12.955196,"eighty":-10.258188,"marketCap":4721984597},{"date":"2023-04-06","current":-1.393384,"twenty":-13.66251,"median":-12.942128,"eighty":-9.455344,"marketCap":4507348933},{"date":"2023-04-14","current":-1.412724,"twenty":-13.660323,"median":-12.928131,"eighty":-8.741921,"marketCap":4574422578},{"date":"2023-04-21","current":-1.280811,"twenty":-13.659194,"median":-12.903006,"eighty":-7.998421,"marketCap":4145151251},{"date":"2023-04-28","current":-1.837667,"twenty":-13.64347,"median":-12.852929,"eighty":-7.620743,"marketCap":4064662877},{"date":"2023-05-05","current":-1.774109,"twenty":-13.631852,"median":-12.810458,"eighty":-4.552847,"marketCap":3930515588},{"date":"2023-05-12","current":-1.573016,"twenty":-13.629934,"median":-12.727455,"eighty":-4.162557,"marketCap":3461000074},{"date":"2023-05-19","current":-1.440853,"twenty":-13.617441,"median":-12.677601,"eighty":-2.642361,"marketCap":3125631850},{"date":"2023-05-25","current":-1.353665,"twenty":-13.598354,"median":-12.610892,"eighty":-1.760182,"marketCap":2924410915},{"date":"2023-06-02","current":-1.576341,"twenty":-13.594384,"median":-12.568691,"eighty":-1.669524,"marketCap":3393926429},{"date":"2023-06-09","current":-1.684693,"twenty":-13.588274,"median":-12.555059,"eighty":-1.672734,"marketCap":3621976821},{"date":"2023-06-16","current":-1.85581,"twenty":-13.583036,"median":-12.482131,"eighty":-1.674522,"marketCap":3970759775},{"date":"2023-06-23","current":-1.557091,"twenty":-13.577435,"median":-12.316345,"eighty":-1.672213,"marketCap":3313438055},{"date":"2023-06-30","current":-1.787597,"twenty":-13.570208,"median":-11.944444,"eighty":-1.672213,"marketCap":3769538840},{"date":"2023-07-07","current":-1.720978,"twenty":-13.562462,"median":-11.716997,"eighty":-1.674448,"marketCap":3621976821},{"date":"2023-07-14","current":-1.690877,"twenty":-13.557769,"median":-11.635787,"eighty":-1.674448,"marketCap":3608562092},{"date":"2023-07-21","current":-1.755607,"twenty":-13.547106,"median":-11.539293,"eighty":-1.6682,"marketCap":3729294653},{"date":"2023-07-28","current":-1.845995,"twenty":-13.543385,"median":-11.155034,"eighty":-1.672213,"marketCap":3917100859},{"date":"2023-08-04","current":-1.79244,"twenty":-13.538477,"median":-9.621194,"eighty":-1.674448,"marketCap":3809783027},{"date":"2023-08-11","current":-1.656632,"twenty":-13.526675,"median":-9.223895,"eighty":-1.674448,"marketCap":3501244261},{"date":"2023-08-18","current":-1.649399,"twenty":-13.510741,"median":-8.622514,"eighty":-1.674448,"marketCap":3461000074},{"date":"2023-08-25","current":-1.41097,"twenty":-13.50361,"median":-8.072092,"eighty":-1.6682,"marketCap":3595147363},{"date":"2023-09-01","current":-1.389407,"twenty":-13.495869,"median":-7.817498,"eighty":-1.652543,"marketCap":3554903177},{"date":"2023-09-08","current":-1.390042,"twenty":-13.491732,"median":-7.618761,"eighty":-1.64168,"marketCap":3514658990},{"date":"2023-09-15","current":-1.289847,"twenty":-13.483059,"median":-4.67673,"eighty":-1.574061,"marketCap":3286608597},{"date":"2023-09-22","current":-1.232058,"twenty":-13.47192,"median":-4.386718,"eighty":-1.566846,"marketCap":3125631850},{"date":"2023-09-29","current":-1.034635,"twenty":-13.460276,"median":-4.093654,"eighty":-1.501392,"marketCap":2629286878},{"date":"2023-10-06","current":-1.008725,"twenty":-13.452362,"median":-3.919016,"eighty":-1.455207,"marketCap":2562213233},{"date":"2023-10-13","current":-1.121306,"twenty":-13.429972,"median":-1.876454,"eighty":-1.421734,"marketCap":2843922541},{"date":"2023-10-20","current":-1.054171,"twenty":-13.424242,"median":-1.85581,"eighty":-1.410781,"marketCap":2669531065},{"date":"2023-10-27","current":-1.022826,"twenty":-13.414313,"median":-1.845995,"eighty":-1.394746,"marketCap":2589042691},{"date":"2023-11-03","current":-1.072973,"twenty":-13.405854,"median":-1.826855,"eighty":-1.389707,"marketCap":2723189980},{"date":"2023-11-10","current":-1.083771,"twenty":-13.350444,"median":-1.797948,"eighty":-1.38771,"marketCap":2750019438},{"date":"2023-11-17","current":-1.115999,"twenty":-13.288863,"median":-1.79244,"eighty":-1.363571,"marketCap":2857337270},{"date":"2023-11-24","current":-1.164049,"twenty":-13.267973,"median":-1.787597,"eighty":-1.352105,"marketCap":3004899289},{"date":"2023-12-01","current":-1.08679,"twenty":-13.262882,"median":-1.779435,"eighty":-1.320416,"marketCap":2817093083},{"date":"2023-12-08","current":-1.148359,"twenty":-13.256772,"median":-1.774109,"eighty":-1.286233,"marketCap":2964655102},{"date":"2023-12-15","current":-1.115933,"twenty":-13.207986,"median":-1.767816,"eighty":-1.243726,"marketCap":2897581457},{"date":"2023-12-22","current":-1.028792,"twenty":-13.147583,"median":-1.759222,"eighty":-1.230738,"marketCap":2669531065},{"date":"2023-12-29","current":-1.023336,"twenty":-13.112667,"median":-1.757587,"eighty":-1.186489,"marketCap":2669531065},{"date":"2024-01-05","current":-0.983994,"twenty":-13.052614,"median":-1.752748,"eighty":-1.171916,"marketCap":2548798504},{"date":"2024-01-12","current":-0.921357,"twenty":-13.051716,"median":-1.735307,"eighty":-1.165004,"marketCap":2387821756},{"date":"2024-01-19","current":-0.886341,"twenty":-13.039646,"median":-1.719037,"eighty":-1.151899,"marketCap":2293918653},{"date":"2024-01-26","current":-0.915822,"twenty":-12.955196,"median":-1.705671,"eighty":-1.140377,"marketCap":2360992298},{"date":"2024-02-02","current":-0.771106,"twenty":-12.943006,"median":-1.700113,"eighty":-1.133618,"marketCap":1985379887},{"date":"2024-02-09","current":-0.767328,"twenty":-12.94125,"median":-1.697162,"eighty":-1.125995,"marketCap":1985379887},{"date":"2024-02-16","current":-0.787895,"twenty":-12.934846,"median":-1.693645,"eighty":-1.115973,"marketCap":2039038803},{"date":"2024-02-23","current":-0.79207,"twenty":-12.927642,"median":-1.688981,"eighty":-1.112317,"marketCap":2039038803},{"date":"2024-03-01","current":-0.760331,"twenty":-12.924692,"median":-1.679343,"eighty":-1.095857,"marketCap":1958550429},{"date":"2024-03-08","current":-0.6715,"twenty":-12.911416,"median":-1.677897,"eighty":-1.08556,"marketCap":1730500037},{"date":"2024-03-15","current":-0.656465,"twenty":-12.890509,"median":-1.673331,"eighty":-1.071841,"marketCap":1690255850},{"date":"2024-03-22","current":-0.636207,"twenty":-12.869201,"median":-1.665843,"eighty":-1.054133,"marketCap":1636596934},{"date":"2024-03-28","current":-0.601628,"twenty":-12.854454,"median":-1.656632,"eighty":-1.051887,"marketCap":1542693831},{"date":"2024-04-05","current":-6.148325,"twenty":-12.845308,"median":-1.66477,"eighty":-1.053658,"marketCap":1502449644},{"date":"2024-04-12","current":-5.815649,"twenty":-12.829201,"median":-1.672213,"eighty":-1.053851,"marketCap":1421961270},{"date":"2024-04-19","current":-5.600972,"twenty":-12.791714,"median":-1.676359,"eighty":-1.054077,"marketCap":1368302354},{"date":"2024-04-26","current":-6.322617,"twenty":-12.772169,"median":-1.679041,"eighty":-1.054171,"marketCap":1542693831},{"date":"2024-05-03","current":-7.15225,"twenty":-12.736398,"median":-1.684693,"eighty":-1.05635,"marketCap":1743914766},{"date":"2024-05-10","current":-7.13531,"twenty":-12.726825,"median":-1.691839,"eighty":-1.062738,"marketCap":1743914766},{"date":"2024-05-17","current":-10.169021,"twenty":-12.701406,"median":-1.695826,"eighty":-1.067765,"marketCap":2481724859},{"date":"2024-05-24","current":-9.200615,"twenty":-12.676208,"median":-1.698267,"eighty":-1.071841,"marketCap":2240259737},{"date":"2024-05-31","current":-7.540136,"twenty":-12.641934,"median":-1.704385,"eighty":-1.073302,"marketCap":1837817868},{"date":"2024-06-07","current":-6.943334,"twenty":-12.60851,"median":-1.717097,"eighty":-1.073802,"marketCap":1690255850},{"date":"2024-06-14","current":-7.004859,"twenty":-12.596735,"median":-1.732799,"eighty":-1.077902,"marketCap":1703670579},{"date":"2024-06-21","current":-6.90901,"twenty":-12.583493,"median":-1.749748,"eighty":-1.084963,"marketCap":1676841121},{"date":"2024-06-28","current":-5.750682,"twenty":-12.566499,"median":-1.7567,"eighty":-1.086767,"marketCap":1395131812},{"date":"2024-07-05","current":-5.807238,"twenty":-12.561762,"median":-1.759222,"eighty":-1.087929,"marketCap":1408546541},{"date":"2024-07-12","current":-6.130075,"twenty":-12.555606,"median":-1.767816,"eighty":-1.092734,"marketCap":1489034915},{"date":"2024-07-19","current":-5.467262,"twenty":-12.540536,"median":-1.774109,"eighty":-1.09444,"marketCap":1328058168},{"date":"2024-07-26","current":-5.281965,"twenty":-12.485295,"median":-1.779435,"eighty":-1.09968,"marketCap":1287813981},{"date":"2024-08-02","current":-5.890622,"twenty":-12.482049,"median":-1.787597,"eighty":-1.10938,"marketCap":1435375999},{"date":"2024-08-09","current":-6.179751,"twenty":-12.448645,"median":-1.79244,"eighty":-1.110133,"marketCap":1515864373},{"date":"2024-08-16","current":-6.01335,"twenty":-12.305999,"median":-1.797948,"eighty":-1.112052,"marketCap":1475620186},{"date":"2024-08-23","current":-4.351786,"twenty":-12.239268,"median":-1.826855,"eighty":-1.11266,"marketCap":939031027},{"date":"2024-08-30","current":-4.322766,"twenty":-12.132583,"median":-1.845995,"eighty":-1.113116,"marketCap":939031027},{"date":"2024-09-06","current":-3.826893,"twenty":-12.044623,"median":-1.860311,"eighty":-1.114135,"marketCap":831713196},{"date":"2024-09-13","current":-2.784873,"twenty":-11.774853,"median":-1.882611,"eighty":-1.115946,"marketCap":603662803},{"date":"2024-09-20","current":-3.137375,"twenty":-11.764339,"median":-2.908645,"eighty":-1.115999,"marketCap":684151177},{"date":"2024-09-27","current":-3.240918,"twenty":-11.716997,"median":-2.848365,"eighty":-1.121306,"marketCap":710980635},{"date":"2024-10-04","current":-4.729988,"twenty":-11.669947,"median":-2.982382,"eighty":-1.125057,"marketCap":1032934130},{"date":"2024-10-10","current":-3.647898,"twenty":-11.646938,"median":-3.030758,"eighty":-1.126669,"marketCap":791469009},{"date":"2024-10-18","current":-3.791324,"twenty":-11.635056,"median":-3.137375,"eighty":-1.128105,"marketCap":818298467},{"date":"2024-10-25","current":-3.78298,"twenty":-11.603868,"median":-3.313461,"eighty":-1.128828,"marketCap":816445897},{"date":"2024-11-01","current":-3.650506,"twenty":-11.557586,"median":-3.597865,"eighty":-1.13172,"marketCap":788386259},{"date":"2024-11-08","current":-3.667141,"twenty":-11.530505,"median":-3.602016,"eighty":-1.13416,"marketCap":788386259},{"date":"2024-11-15","current":-3.573393,"twenty":-11.52374,"median":-3.606166,"eighty":-1.136112,"marketCap":760096651},{"date":"2024-11-22","current":-3.427265,"twenty":-11.081414,"median":-3.602016,"eighty":-1.138264,"marketCap":728668543},{"date":"2024-11-29","current":-3.734249,"twenty":-10.416186,"median":-3.606166,"eighty":-1.139823,"marketCap":793403638},{"date":"2024-12-06","current":-3.741254,"twenty":-10.14321,"median":-3.644223,"eighty":-1.14477,"marketCap":793019638},{"date":"2024-12-13","current":-3.436265,"twenty":-10.068616,"median":-3.647898,"eighty":-1.148095,"marketCap":726934668},{"date":"2024-12-20","current":-3.451559,"twenty":-9.981633,"median":-3.622172,"eighty":-1.150236,"marketCap":726934668},{"date":"2024-12-27","current":-3.140217,"twenty":-9.920649,"median":-3.597865,"eighty":-1.15157,"marketCap":660849698},{"date":"2025-01-03","current":-2.980288,"twenty":-9.806644,"median":-3.583619,"eighty":-1.151899,"marketCap":627807213},{"date":"2025-01-10","current":-2.860833,"twenty":-9.621194,"median":-3.573393,"eighty":-1.157878,"marketCap":600360168},{"date":"2025-01-17","current":-2.795701,"twenty":-9.459311,"median":-3.557433,"eighty":-1.161995,"marketCap":587165439},{"date":"2025-01-24","current":-2.80951,"twenty":-9.439476,"median":-3.499935,"eighty":-1.164049,"marketCap":593762803},{"date":"2025-01-28","current":-2.858295,"twenty":-9.38839,"median":-3.469353,"eighty":-1.164431,"marketCap":606957532},{"date":"2025-02-07","current":-3.123073,"twenty":-9.267302,"median":-3.435355,"eighty":-1.165224,"marketCap":659736448},{"date":"2025-02-14","current":-3.562019,"twenty":-9.199159,"median":-3.406635,"eighty":-1.165693,"marketCap":752099551},{"date":"2025-02-21","current":-3.48709,"twenty":-9.12151,"median":-3.436265,"eighty":-1.167376,"marketCap":738904822},{"date":"2025-02-28","current":-3.030055,"twenty":-8.954701,"median":-3.406635,"eighty":-1.170519,"marketCap":639944355},{"date":"2025-03-07","current":-3.173502,"twenty":-8.85318,"median":-3.321344,"eighty":-1.1733,"marketCap":672931177},{"date":"2025-03-14","current":-3.172348,"twenty":-8.797758,"median":-3.254836,"eighty":-1.177894,"marketCap":672931177},{"date":"2025-03-21","current":-3.173594,"twenty":-8.70627,"median":-3.237578,"eighty":-1.182503,"marketCap":672931177},{"date":"2025-03-28","current":-1.440837,"twenty":-8.589534,"median":-3.19373,"eighty":-1.189225,"marketCap":580568074},{"date":"2025-04-03","current":-1.440336,"twenty":-8.485573,"median":-3.176681,"eighty":-1.203699,"marketCap":580568074},{"date":"2025-04-11","current":-1.189099,"twenty":-8.228962,"median":-3.172348,"eighty":-1.179701,"marketCap":475010242},{"date":"2025-04-17","current":-1.105058,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"marketCap":442023420},{"date":"2025-04-25","current":-1.135844,"twenty":-8.070727,"median":-3.140217,"eighty":-1.164813,"marketCap":455218149},{"date":"2025-05-02","current":-1.133435,"twenty":-7.962722,"median":-3.123073,"eighty":-1.160348,"marketCap":455218149},{"date":"2025-05-09","current":-1.190782,"twenty":-7.861795,"median":-3.112029,"eighty":-1.158036,"marketCap":481607607},{"date":"2025-05-16","current":-1.164953,"twenty":-7.817453,"median":-3.106669,"eighty":-1.159762,"marketCap":475010242},{"date":"2025-05-23","current":-1.419585,"twenty":-7.80872,"median":-3.104727,"eighty":-1.158036,"marketCap":580568074},{"date":"2025-05-30","current":-1.541859,"twenty":-7.759532,"median":-3.077491,"eighty":-1.159762,"marketCap":633346990},{"date":"2025-06-06","current":-1.794258,"twenty":-7.674617,"median":-3.0451,"eighty":-1.162237,"marketCap":738904822},{"date":"2025-06-13","current":-1.92166,"twenty":-7.620743,"median":-3.031017,"eighty":-1.163064,"marketCap":791683738},{"date":"2025-06-20","current":-1.636619,"twenty":-7.581366,"median":-3.024665,"eighty":-1.163875,"marketCap":672931177},{"date":"2025-06-27","current":-1.728051,"twenty":-7.508774,"median":-3.01042,"eighty":-1.164168,"marketCap":712515364}],"updateTime":1751187715791}}}