港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中旭未来

10.700

-0.020-0.19%

成交量：327.96万

成交额：3,505.51万

市值：57.19亿

市盈率：-1,409.71

高：11.040

开：10.900

低：10.400

收：10.720

数据加载中...

总览公司新闻公告

股份发行

(1) 建议授出发行股份及购回股份的一般授权；(2) 建议重选董事；(3) 建议续聘核数师；(4) 建议修订第四次经修订及重述组织章程大纲及细则以及采纳第五次经修订及重述组织章程大纲及细则及 (5) 股东周年大会通告

年度报告

年度报告

截至2024年12月31日止年度之全年业绩公告

业绩预告

盈利警告公告

业绩预告

盈利警告公告

半年度报告

中期报告2024

半年度报告

截至2024年6月30日止六个月之中期业绩公告

业绩预告

股份购回

(1) 建议授出发行股份及购回股份的一般授权；(2) 建议重选董事；(3) 建议续聘核数师；及(4) 股东周年大会通告

年度报告

年度报告

截至2023年12月31日止年度之全年业绩公告

半年度报告

中期报告2023

股份发售

绿色申请表格

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09890/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","market":"HK","secType":"STK","nameCN":"中旭未来","latestPrice":10.7,"timestamp":1747987708033,"preClose":10.72,"halted":0,"volume":3279600,"delay":0,"floatShares":534439918,"shares":534439918,"eps":-0.007590206791211373,"marketStatus":"休市中","change":-0.02,"latestTime":"05-23 16:08:28","open":10.9,"high":11.04,"low":10.4,"amount":35055136,"amplitude":0.059701,"askPrice":10.72,"askSize":99000,"bidPrice":10.7,"bidSize":99400,"shortable":3,"etf":0,"ttmEps":-0.007590206791211373,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":10.72,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.8492698754705846,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","floatShares":534439918,"roa":"0.12%","roe":"1.87%","lyrEps":-0.00759,"volumeRatio":0.8492698754705846,"shares":534439918,"dividePrice":0,"high":11.04,"amplitude":0.059701,"preClose":10.72,"low":10.4,"week52Low":4.96,"pbRate":"2.18","psRate":"0.94","week52High":32.45,"institutionHeld":0,"latestPrice":10.7,"committee":0.002016,"eps":-0.007590206791211373,"divideRate":0,"volume":3279600,"delay":0,"ttmEps":-0.007590206791211373,"open":10.9,"prevYearClose":7.25,"prevWeekClose":9.95,"prevMonthClose":8.49,"prevQuarterClose":7.8,"fiveDayClose":9.95,"twentyDayClose":7.92,"sixtyDayClose":8.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09890\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19632300","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEMiiK7B8TK","pdf_url":"https://static.tigerbbs.com/ed934a4327894a8dbdc1f1b41a35dc45","pub_time":1747108800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建议授出发行股份及购回股份的一般授权；(2) 建议重选董事；(3) 建议续聘核数师；(4) 建议修订第四次经修订及重述组织章程大纲及细则以及采纳第五次经修订及重述组织章程大纲及细则及 (5) 股东周年大会通告","symbol":"09890","title":"(1) 建议授出发行股份及购回股份的一般授权；(2) 建议重选董事；(3) 建议续聘核数师；(4) 建议修订第四次经修订及重述组织章程大纲及细则以及采纳第五次经修订及重述组织章程大纲及细则及 (5) 股东周年大会通告","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0513/2025051300136_c.pdf","us_notice_code":"通函 - [一般性授权 / 发行股份 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 修订宪章文件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19443135","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGyTXpmzuo2","pdf_url":"https://static.tigerbbs.com/057db98979e34596bb303449ab321451","pub_time":1745310600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年报","symbol":"09890","title":"2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0422/2025042200324_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-22 16:30","pubTimestamp":1745310600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19325038","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE8yYeorwH7","pdf_url":"https://static.tigerbbs.com/3444d01e902e41278913f455d06abf10","pub_time":1743427740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之全年业绩公告","symbol":"09890","title":"截至2024年12月31日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033102146_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-31 21:29","pubTimestamp":1743427740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19256464","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCVLKSBispt","pdf_url":"https://static.tigerbbs.com/02b896d6f48540d0ba5ffb4ed21b75a2","pub_time":1742356860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告公告","symbol":"09890","title":"盈利警告公告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0319/2025031801870_c.pdf","us_notice_code":"(修改后标题) 公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-03-19 12:01","pubTimestamp":1742356860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19253601","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJDACifq89p","pdf_url":"https://static.tigerbbs.com/6fd127b620da45e88f9bb32f0111c87a","pub_time":1742306400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告公告","symbol":"09890","title":"盈利警告公告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0318/2025031801870_c.pdf","us_notice_code":"公告及通告 - [盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-03-18 22:00","pubTimestamp":1742306400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18648782","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAQgRzaameS","pdf_url":"https://static.tigerbbs.com/bfa934ea15634f94b63ce379263b5b6d","pub_time":1727340180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2024","symbol":"09890","title":"中期报告2024","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092600764_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-26 16:43","pubTimestamp":1727340180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18563840","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHR8CtAQUkB","pdf_url":"https://static.tigerbbs.com/a3c40863e2ba4abba926e482a626dabb","pub_time":1725019200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六个月之中期业绩公告","symbol":"09890","title":"截至2024年6月30日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083002337_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-30 20:00","pubTimestamp":1725019200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18512614","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEGDdS6NAeM","pdf_url":"https://static.tigerbbs.com/258c1e94bc714bed8eb5fac170d35180","pub_time":1724414400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"09890","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082301695_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-23 20:00","pubTimestamp":1724414400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17983546","market":"hk","labels":[],"media":"港交所","original_id":"N.HK98mKZjStfF","pdf_url":"https://static.tigerbbs.com/3a4656d25a8d4c66998749fe21af2dc0","pub_time":1714037040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建议授出发行股份及购回股份的一般授权；(2) 建议重选董事；(3) 建议续聘核数师；及(4) 股东周年大会通告","symbol":"09890","title":"(1) 建议授出发行股份及购回股份的一般授权；(2) 建议重选董事；(3) 建议续聘核数师；及(4) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502131_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-25 17:24","pubTimestamp":1714037040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17983397","market":"hk","labels":[],"media":"港交所","original_id":"N.HKwVs4gPY3Sz","pdf_url":"https://static.tigerbbs.com/e0843347825047a1bb705764a60b92a7","pub_time":1714036860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年报","symbol":"09890","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502064_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-25 17:21","pubTimestamp":1714036860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17778773","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDSXMzSsxtn","pdf_url":"https://static.tigerbbs.com/e569bcd3200643bf8b9005a33b0cbeee","pub_time":1711633800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之全年业绩公告","symbol":"09890","title":"截至2023年12月31日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032804711_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-28 21:50","pubTimestamp":1711633800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17014573","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9afB6CGp1e","pdf_url":"https://static.tigerbbs.com/7249de9c9d5e41cdbcd2da08edbab8ef","pub_time":1695889800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2023","symbol":"09890","title":"中期报告2023","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0928/2023092800577_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-28 16:30","pubTimestamp":1695889800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16970507","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4HgqbR1thz","pdf_url":"https://static.tigerbbs.com/f5fc2ea81a81471e88b110ec481ac44a","pub_time":1694989440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"绿色申请表格","symbol":"09890","title":"绿色申请表格","titleType":"股份发售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091800020_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2023-09-18 06:24","pubTimestamp":1694989440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16970443","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5bN7zXCtKD","pdf_url":"https://static.tigerbbs.com/92bfc924123249ed9b3a1d0845ec54f1","pub_time":1694989200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球发售","symbol":"09890","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091800016_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2023-09-18 06:20","pubTimestamp":1694989200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09890\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09890\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09890\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09890","date":"2025-05-23","current":-1405.195992,"percent":0.002469,"low":-1406.433866,"twenty":-9.240503,"median":13.095899,"eighty":34.539662,"high":74.229388,"avg":-82.121367,"sd":325.196152,"marketCap":5531643200},"quantilePoints":[{"date":"2023-09-29","current":13.10096,"twenty":13.401786,"median":13.6036,"eighty":14.143172,"marketCap":6348465280},{"date":"2023-10-06","current":14.366727,"twenty":13.094886,"median":13.6036,"eighty":14.714064,"marketCap":6958496960},{"date":"2023-10-13","current":14.858562,"twenty":13.301511,"median":14.366727,"eighty":14.893546,"marketCap":7185966400},{"date":"2023-10-20","current":12.975804,"twenty":13.021817,"median":14.34758,"eighty":14.850533,"marketCap":6265749120},{"date":"2023-10-27","current":12.424417,"twenty":12.72173,"median":13.6036,"eighty":14.820989,"marketCap":5996921600},{"date":"2023-11-03","current":12.498338,"twenty":12.504833,"median":13.090837,"eighty":14.745276,"marketCap":6048619200},{"date":"2023-11-10","current":12.949702,"twenty":12.396263,"median":12.906096,"eighty":14.705767,"marketCap":6265749120},{"date":"2023-11-17","current":18.954435,"twenty":12.420898,"median":13.090837,"eighty":14.854548,"marketCap":9253870400},{"date":"2023-11-24","current":29.932429,"twenty":12.439201,"median":13.6036,"eighty":15.596827,"marketCap":14733816000},{"date":"2023-12-01","current":32.632818,"twenty":12.504833,"median":14.366727,"eighty":19.985391,"marketCap":16129651200},{"date":"2023-12-08","current":37.596022,"twenty":12.562504,"median":14.680757,"eighty":30.477687,"marketCap":18507740800},{"date":"2023-12-15","current":39.364029,"twenty":12.720464,"median":14.83849,"eighty":31.221142,"marketCap":19489995200},{"date":"2023-12-22","current":37.196182,"twenty":12.845439,"median":14.931245,"eighty":33.718543,"marketCap":18404345600},{"date":"2023-12-29","current":48.327228,"twenty":12.846001,"median":14.950634,"eighty":35.560766,"marketCap":24039384000},{"date":"2024-01-05","current":49.717157,"twenty":12.849425,"median":17.059087,"eighty":36.175307,"marketCap":24556360000},{"date":"2024-01-12","current":53.561349,"twenty":12.858127,"median":19.798426,"eighty":37.17707,"marketCap":26469171200},{"date":"2024-01-19","current":60.49653,"twenty":12.914817,"median":29.932429,"eighty":44.6098,"marketCap":29855364000},{"date":"2024-01-26","current":70.986502,"twenty":12.965363,"median":30.553034,"eighty":49.456304,"marketCap":34895880000},{"date":"2024-02-02","current":17.542887,"twenty":13.044824,"median":30.905876,"eighty":49.776295,"marketCap":8612820160},{"date":"2024-02-09","current":23.261917,"twenty":13.096911,"median":30.431245,"eighty":49.717879,"marketCap":11476867200},{"date":"2024-02-16","current":34.46629,"twenty":13.201235,"median":30.353841,"eighty":49.696544,"marketCap":17008510400},{"date":"2024-02-23","current":47.602809,"twenty":13.602842,"median":30.751647,"eighty":49.561497,"marketCap":23367315200},{"date":"2024-03-01","current":31.04884,"twenty":13.749578,"median":31.04884,"eighty":49.833629,"marketCap":15250792000},{"date":"2024-03-08","current":34.506755,"twenty":14.336093,"median":31.629196,"eighty":49.7186,"marketCap":16956812800},{"date":"2024-03-15","current":29.693677,"twenty":14.376069,"median":31.688877,"eighty":49.696544,"marketCap":14578723200},{"date":"2024-03-22","current":24.714689,"twenty":14.458564,"median":31.156935,"eighty":49.561497,"marketCap":12123087200},{"date":"2024-03-28","current":20.406141,"twenty":14.639074,"median":30.975732,"eighty":49.35111,"marketCap":9977636800},{"date":"2024-04-05","current":37.36726,"twenty":14.689094,"median":31.04884,"eighty":49.331294,"marketCap":9522697920},{"date":"2024-04-12","current":48.659356,"twenty":14.739567,"median":31.629196,"eighty":49.655319,"marketCap":12407424000},{"date":"2024-04-19","current":52.759342,"twenty":14.803488,"median":32.632818,"eighty":49.896534,"marketCap":13441376000},{"date":"2024-04-26","current":46.424585,"twenty":14.850533,"median":34.363982,"eighty":49.776295,"marketCap":11812901600},{"date":"2024-05-03","current":29.47861,"twenty":14.881884,"median":33.311396,"eighty":49.718239,"marketCap":10934042400},{"date":"2024-05-10","current":31.981191,"twenty":14.92837,"median":32.541109,"eighty":49.713512,"marketCap":11890448000},{"date":"2024-05-17","current":36.832432,"twenty":14.946625,"median":32.632818,"eighty":49.689254,"marketCap":13674015200},{"date":"2024-05-24","current":37.265673,"twenty":15.112182,"median":34.01601,"eighty":49.561497,"marketCap":13803259200},{"date":"2024-05-31","current":35.972915,"twenty":15.766402,"median":34.420378,"eighty":49.344505,"marketCap":13337980800},{"date":"2024-06-07","current":33.574529,"twenty":15.848737,"median":34.308196,"eighty":49.186338,"marketCap":12433272800},{"date":"2024-06-14","current":30.601102,"twenty":16.049648,"median":34.174817,"eighty":48.659356,"marketCap":11321774400},{"date":"2024-06-21","current":24.224185,"twenty":16.413103,"median":33.574529,"eighty":48.327228,"marketCap":8943684800},{"date":"2024-06-28","current":22.665317,"twenty":17.059087,"median":33.199758,"eighty":47.736862,"marketCap":8364671680},{"date":"2024-07-05","current":19.811941,"twenty":17.446127,"median":32.976749,"eighty":47.62962,"marketCap":7310040640},{"date":"2024-07-12","current":17.740236,"twenty":17.350371,"median":32.541109,"eighty":46.66023,"marketCap":6555255680},{"date":"2024-07-19","current":18.215579,"twenty":17.184445,"median":32.277786,"eighty":45.84444,"marketCap":6731027520},{"date":"2024-07-26","current":15.248912,"twenty":16.566647,"median":31.688877,"eighty":44.857963,"marketCap":5655717440},{"date":"2024-08-02","current":15.285697,"twenty":15.790482,"median":31.436348,"eighty":44.642514,"marketCap":5666056960},{"date":"2024-08-09","current":14.962824,"twenty":15.411922,"median":31.059571,"eighty":44.429466,"marketCap":5583340800},{"date":"2024-08-16","current":13.821386,"twenty":15.211124,"median":30.975732,"eighty":44.251868,"marketCap":5159420480},{"date":"2024-08-23","current":10.674077,"twenty":14.965303,"median":30.597419,"eighty":43.950858,"marketCap":4001394240},{"date":"2024-08-30","current":9.520687,"twenty":14.911219,"median":30.413062,"eighty":43.337899,"marketCap":3592983200},{"date":"2024-09-06","current":-7.792755,"twenty":14.8472,"median":29.693677,"eighty":41.082659,"marketCap":3624001760},{"date":"2024-09-13","current":-6.79894,"twenty":14.593946,"median":28.83867,"eighty":39.668856,"marketCap":3153553600},{"date":"2024-09-20","current":-6.226601,"twenty":14.210213,"median":28.034149,"eighty":39.397551,"marketCap":2905405120},{"date":"2024-09-27","current":-7.654123,"twenty":13.711707,"median":27.126637,"eighty":39.303636,"marketCap":3592983200},{"date":"2024-10-04","current":-11.974989,"twenty":13.101353,"median":26.453659,"eighty":39.140995,"marketCap":5595741719},{"date":"2024-10-10","current":-10.01796,"twenty":12.954922,"median":24.714689,"eighty":38.928119,"marketCap":4650938313},{"date":"2024-10-18","current":-8.386407,"twenty":12.845439,"median":23.794635,"eighty":38.795924,"marketCap":3873171973},{"date":"2024-10-25","current":-10.105017,"twenty":12.439201,"median":22.665317,"eighty":38.638109,"marketCap":4666598038},{"date":"2024-11-01","current":-8.923474,"twenty":12.349245,"median":22.481708,"eighty":38.153658,"marketCap":4123727572},{"date":"2024-11-08","current":-9.849203,"twenty":12.106933,"median":22.413169,"eighty":37.745874,"marketCap":4530880421},{"date":"2024-11-15","current":-8.543996,"twenty":10.383227,"median":21.950857,"eighty":37.585781,"marketCap":3888831698},{"date":"2024-11-22","current":-7.7334,"twenty":9.476851,"median":20.439891,"eighty":37.509306,"marketCap":3518218207},{"date":"2024-11-29","current":-10.05787,"twenty":-6.395007,"median":20.058749,"eighty":37.346943,"marketCap":4572639688},{"date":"2024-12-06","current":-9.839934,"twenty":-7.107219,"median":19.486817,"eighty":37.251775,"marketCap":4463021613},{"date":"2024-12-13","current":-9.767142,"twenty":-7.702178,"median":18.585007,"eighty":37.189811,"marketCap":4421262347},{"date":"2024-12-20","current":-8.744998,"twenty":-7.787037,"median":17.740236,"eighty":37.161275,"marketCap":3941030781},{"date":"2024-12-27","current":-8.589503,"twenty":-7.837172,"median":17.581035,"eighty":37.152113,"marketCap":3867952065},{"date":"2025-01-03","current":-7.967339,"twenty":-7.894628,"median":17.528295,"eighty":36.985138,"marketCap":3591296924},{"date":"2025-01-10","current":-7.904646,"twenty":-8.023345,"median":17.384017,"eighty":36.871508,"marketCap":3549537657},{"date":"2025-01-17","current":-8.165419,"twenty":-8.157771,"median":16.950117,"eighty":36.846903,"marketCap":3669595548},{"date":"2025-01-24","current":-7.964518,"twenty":-8.156546,"median":16.51776,"eighty":36.818669,"marketCap":3601736740},{"date":"2025-01-28","current":-8.960584,"twenty":-8.162358,"median":16.413103,"eighty":36.809494,"marketCap":4071528489},{"date":"2025-02-07","current":-8.753338,"twenty":-8.21188,"median":15.778442,"eighty":36.123446,"marketCap":3956690506},{"date":"2025-02-14","current":-8.491828,"twenty":-8.259846,"median":15.480952,"eighty":35.972915,"marketCap":3836632615},{"date":"2025-02-21","current":-9.497767,"twenty":-8.330085,"median":15.34817,"eighty":35.85766,"marketCap":4306424364},{"date":"2025-02-28","current":-9.055601,"twenty":-8.398374,"median":15.248912,"eighty":35.762342,"marketCap":4092408122},{"date":"2025-03-07","current":-9.23797,"twenty":-8.491828,"median":15.037852,"eighty":35.713105,"marketCap":4191586380},{"date":"2025-03-14","current":-9.20011,"twenty":-8.608489,"median":14.962824,"eighty":35.685106,"marketCap":4175926656},{"date":"2025-03-21","current":-9.295761,"twenty":-8.725619,"median":14.931245,"eighty":35.681753,"marketCap":4217685922},{"date":"2025-03-28","current":-8.980298,"twenty":-8.7712,"median":14.885375,"eighty":35.602665,"marketCap":4066308581},{"date":"2025-04-03","current":-1030.568086,"twenty":-8.842336,"median":14.849378,"eighty":35.544948,"marketCap":3998449773},{"date":"2025-04-11","current":-1015.439022,"twenty":-8.963576,"median":14.736712,"eighty":35.483461,"marketCap":3904491423},{"date":"2025-04-17","current":-1000.537822,"twenty":-9.010507,"median":14.526255,"eighty":35.170418,"marketCap":3852292340},{"date":"2025-04-25","current":-1112.300985,"twenty":-9.072077,"median":14.34758,"eighty":34.856604,"marketCap":4290900800},{"date":"2025-05-02","current":-1295.823618,"twenty":-9.1372,"median":13.98253,"eighty":34.680389,"marketCap":5009497440},{"date":"2025-05-09","current":-1201.800977,"twenty":-9.178615,"median":13.80216,"eighty":34.653303,"marketCap":4678632800},{"date":"2025-05-16","current":-1310.609568,"twenty":-9.217181,"median":13.602337,"eighty":34.547433,"marketCap":5143911200},{"date":"2025-05-23","current":-1405.195992,"twenty":-9.240503,"median":13.095899,"eighty":34.539662,"marketCap":5531643200}],"updateTime":1748172365243}}}