港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中旭未来

14.120

+0.6204.59%

成交量：1,064.94万

成交额：1.52亿

市值：75.12亿

市盈率：-1,858.16

高：14.860

开：13.400

低：13.400

收：13.500

数据加载中...

总览公司新闻公告

中旭未来盘中异动大幅跳水5.03%报13.960港元

【中旭未来(09890.HK)6月18日斥资29.18万港元回购2万股】智通财经APP讯，中旭未来(09890.HK)发

每日卖空追踪 | 中旭未来 06月18日卖空量成交1.44万股，卖空比例为0.32%

中旭未来(09890)6月17日斥资29.86万港元回购2万股

每日卖空追踪 | 中旭未来 06月17日卖空量成交4200股，卖空比例为0.06%

每日卖空追踪 | 中旭未来 06月16日卖空量成交4400股，卖空比例为0.05%

中旭未来6月13日斥资294.45万港元回购20万股

传媒行业周报：2025年暑期档在即字节发布豆包大模型1.6

每日卖空追踪 | 中旭未来 06月13日卖空量成交600股，卖空比例为0%

中旭未来盘中异动股价大跌5.20%报14.940港元

港股异动 | 中旭未来(09890)再涨超9% 公司近期宣布回购计划与恺英网络达成AI及游戏产品合作

中旭未来盘中异动早盘快速拉升5.04%

中旭未来盘中异动早盘急速上涨5.01%

每日卖空追踪 | 中旭未来 06月10日卖空量成交7000股，卖空比例为0.04%

每日卖空追踪 | 中旭未来 06月09日卖空量成交14.5万股，卖空比例为0.78%

中旭未来盘中异动大幅上涨5.07%

中旭未来：低估值经典IP游戏发行龙头新产品线开启

每日卖空追踪 | 中旭未来 06月06日卖空量成交8000股，卖空比例为0.02%

港股异动 | 中旭未来(09890)盘中涨超10% 国产游戏版号发放创新高公司多款新作计划年内上线

中旭未来06月05日主力净流入2808.3万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09890/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","market":"HK","secType":"STK","nameCN":"中旭未来","latestPrice":14.12,"timestamp":1752653287022,"preClose":13.5,"halted":0,"volume":10649400,"delay":0,"floatShares":532000000,"shares":532000000,"eps":-0.007598904536498441,"marketStatus":"未开盘","change":0.62,"latestTime":"07-16 16:08:07","open":13.4,"high":14.86,"low":13.4,"amount":152098808,"amplitude":0.108148,"askPrice":14.24,"askSize":8800,"bidPrice":14.12,"bidSize":31000,"shortable":3,"etf":0,"ttmEps":-0.007598904536498441,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":13.5,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.7913924702574878,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","floatShares":532000000,"roa":"0.12%","roe":"1.87%","lyrEps":-0.007599,"volumeRatio":0.7913924702574878,"shares":532000000,"dividePrice":0,"high":14.86,"amplitude":0.108148,"preClose":13.5,"low":13.4,"week52Low":4.96,"pbRate":"2.86","psRate":"1.23","week52High":17.08,"institutionHeld":0,"latestPrice":14.12,"committee":0.557789,"eps":-0.007598904536498441,"divideRate":0,"volume":10649400,"delay":0,"ttmEps":-0.007598904536498441,"open":13.4,"prevYearClose":7.25,"prevWeekClose":13.22,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":12.88,"twentyDayClose":14.72,"sixtyDayClose":7.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09890\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544135181","title":"中旭未来盘中异动 大幅跳水5.03%报13.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:09","pubTimestamp":1750302567,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘11时09分，中旭未来股票出现异动，股价急速下挫5.03%。截至发稿，该股报13.960港元/股，成交量194.06万股，换手率0.36%，振幅5.44%。资金方面，该股资金流入732.546万港元，流出1633.17万港元。中旭未来股票所在的游戏软件行业中，整体跌幅为0.20%。其相关个股中，飞鱼科技、蓝港互动、智傲控股涨幅较大，振幅较大的相关个股有第七大道、帝国科技集团、友谊时光，振幅分别为21.32%、13.90%、11.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191109279522abf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191109279522abf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2544976155","title":"【中旭未来(09890.HK)6月18日斥资29.18万港元回购2万股】智通财经APP讯，中旭未来(09890.HK)发","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:08","pubTimestamp":1750241280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2544975506","title":"每日卖空追踪 | 中旭未来 06月18日卖空量成交1.44万股，卖空比例为0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235440,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月18日，跌0.14%，卖空量成交1.44万股%，较上一交易日增加157.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175808a4b04d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175808a4b04d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2544696966","title":"中旭未来(09890)6月17日斥资29.86万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:50","pubTimestamp":1750157437,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中旭未来(09890)发布公告，2025年6月17日，该公司斥资29.86万港元回购2万股，回购价14.8港元-15港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2544855965","title":"每日卖空追踪 | 中旭未来 06月17日卖空量成交4200股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544855965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544855965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149039,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月17日，涨0.27%，卖空量成交4200股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175513a70e09af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175513a70e09af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2543675568","title":"每日卖空追踪 | 中旭未来 06月16日卖空量成交4400股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062636,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月16日，跌3.8%，卖空量成交4400股%，较上一交易日减少43.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175449a4abcf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175449a4abcf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2543690365","title":"中旭未来6月13日斥资294.45万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690365","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:05","pubTimestamp":1749985500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中旭未来（09890）发布公告，2025年6月13日，该公司斥资294.45万港元回购20万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefta4051492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2543694186","title":"传媒行业周报：2025年暑期档在即 字节发布豆包大模型1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2543694186","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543694186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"据新华社报道，6 月6 日，国家电影局在京举行2025 暑期档电影片单发布会，众多剧组主创集结亮相推介新片。作为全年跨度最长的黄金档期，今年暑期档已汇聚60 余部中外影片，备受瞩目。6 月12日，字节发布豆包大模型1.6，是国内首款支持多模态理解和256K 上下文长度的思考的SOAT 模型。性能测试显示，豆包大模型1.6 在海淀模拟全卷上取得理科706、文科712 的优异成绩，较去年600 分左右的成绩进步巨大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615154122a70a1934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615154122a70a1934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601900","09988","600088","09890","600373","601929","09992","03738","EDU","01981","BK1128","01769","603444","BK1104","601801","600936","BABA","09901","BK1109","89988"],"gpt_icon":0},{"id":"2543168318","title":"每日卖空追踪 | 中旭未来 06月13日卖空量成交600股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803436,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月13日，跌3.17%，卖空量成交600股%，较上一交易日减少99.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175051a7073b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175051a7073b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2543520751","title":"中旭未来盘中异动 股价大跌5.20%报14.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:28","pubTimestamp":1749781709,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时28分，中旭未来股票出现波动，股价急速跳水5.20%。截至发稿，该股报14.940港元/股，成交量505.56万股，换手率0.95%，振幅6.73%。中旭未来股票所在的游戏软件行业中，整体跌幅为2.24%。该信息摘要如下：中旭未来早盘股价上涨11.17%，现报16.32港元，成交额2.16亿港元。5月13日，中旭未来宣布回购计划，计划在未来12个月内回购不超过3亿港元的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102829a4a65b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102829a4a65b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2542504625","title":"港股异动 | 中旭未来(09890)再涨超9% 公司近期宣布回购计划 与恺英网络达成AI及游戏产品合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542504625","media":"智通财经","labels":["shareholding","corporation","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542504625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:36","pubTimestamp":1749695794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中旭未来再涨超9%，截至发稿，涨9.54%，报16.08港元，成交额1.28亿港元。消息面上，5月13日，中旭未来宣布回购计划，计划在未来12个月内回购不超过3亿港元的股份。截至5月29日，公司已回购股份100万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK0132","BK1109","09890","BK0217","LU1979443071.USD","BK0077","SGXZ49509284.SGD","SGXZ81163826.USD","BK0149","BK0083","BK0094","BK0108","BK0187","002517","LU1934453819.USD"],"gpt_icon":0},{"id":"2542855240","title":"中旭未来盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542855240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542855240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692757,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时45分，中旭未来股票出现异动，股价急速拉升5.04%。截至发稿，该股报15.420港元/股，成交量155.22万股，换手率0.29%，振幅6.95%。中旭未来股票所在的游戏软件行业中，整体涨幅为1.29%。其相关个股中，中旭未来、心动公司、网龙涨幅较大，振幅较大的相关个股有中旭未来、网龙、创梦天地，振幅分别为6.81%、5.73%、4.94%。中旭未来公司简介：中旭未来是一家主要从事网络游戏产品发行的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094557a4a43909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094557a4a43909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2542278153","title":"中旭未来盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542278153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542278153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:32","pubTimestamp":1749605547,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时32分，中旭未来股票出现异动，股价急速上涨5.01%。截至发稿，该股报15.080港元/股，成交量80.94万股，换手率0.15%，振幅5.15%。中旭未来股票所在的游戏软件行业中，整体涨幅为14.74%。其相关个股中，中旭未来、博雅互动、友谊时光涨幅较大，振幅较大的相关个股有中旭未来、友谊时光、心动公司，振幅分别为4.74%、4.39%、1.92%。中旭未来公司简介：中旭未来是一家主要从事网络游戏产品发行的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093227a702dd29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093227a702dd29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2542318970","title":"每日卖空追踪 | 中旭未来 06月10日卖空量成交7000股，卖空比例为0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544240,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月10日，跌0.28%，卖空量成交7000股%，较上一交易日减少97.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175813a701f397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175813a701f397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2542383510","title":"每日卖空追踪 | 中旭未来 06月09日卖空量成交14.5万股，卖空比例为0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383510","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457839,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月09日，跌3.87%，卖空量成交14.5万股%，较上一交易日增加632.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175603a4a03021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175603a4a03021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2542878471","title":"中旭未来盘中异动 大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:33","pubTimestamp":1749432831,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时33分，中旭未来股票出现波动，股价急速上涨5.07%。中旭未来股票所在的游戏软件行业中，整体涨幅为0.02%。其相关个股中，友谊时光、中旭未来、博雅互动涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、网易-S，振幅分别为11.36%、5.21%、2.11%。中旭未来公司简介：中旭未来是一家主要从事网络游戏产品发行的中国公司。此外，4月中国自主研发游戏海外市场实际销售收入为 15.54亿美元，同比增长9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093351a49f84c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093351a49f84c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2542805705","title":"中旭未来：低估值经典IP游戏发行龙头 新产品线开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805705","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 00:00","pubTimestamp":1749398400,"startTime":"0","endTime":"0","summary":"公司近况更新公司是一家以运营《传奇》《奇迹》《热血传奇》等经典IP 游戏见长的网络游戏研发商，我们认为，25H2 以后公司进入新品周期，营收、利润有望同增，海外业务逐步起量，推荐重点关注。另外，5 月13 日，公司宣布了回购计划，计划在未来12 个月内回购3 亿港元的股份。截至5 月29 日，公司已回购股份100 万股。目前公司与世纪华通成立有合资公司，共同负责部分《传奇》IP 游戏的发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609160150a49ffda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609160150a49ffda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890","06933"],"gpt_icon":0},{"id":"2541855990","title":"每日卖空追踪 | 中旭未来 06月06日卖空量成交8000股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198638,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月06日，涨14.18%，卖空量成交8000股%，较上一交易日减少83.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174756a49cba22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174756a49cba22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2541886154","title":"港股异动 | 中旭未来(09890)盘中涨超10% 国产游戏版号发放创新高 公司多款新作计划年内上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886154","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:50","pubTimestamp":1749178229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中旭未来盘中涨超10%，截至发稿，涨7.93%，报14.16港元，成交额3.17亿港元。招商证券国际发布研报指出，中旭未来战略聚焦于多元化、高品质及海外拓展。传奇类MMORPG是中旭最大的收入来源，24年占游戏收入的70%。此外，《斗罗大陆：诛邪传说》 和《热血江湖：觉醒》等备受关注的新作计划于年内上线，整体产品管线达10–15款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2541026618","title":"中旭未来06月05日主力净流入2808.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111328,"startTime":"0","endTime":"0","summary":"06月05日, 中旭未来股价涨13.69%，报收13.12元，成交金额3.5亿元，换手率5.24%，振幅16.81%，量比4.30。中旭未来今日主力资金净流入2808.3万元，上一交易日主力净流出672.6万元。该股近5个交易日上涨31.86%，主力资金累计净流入2570.3万元；近20日主力资金累计净流入3972.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172418a6fb8759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172418a6fb8759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09890\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09890\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09890\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09890","date":"2025-07-15","current":-1759.846029,"percent":0.029478,"low":-2055.752408,"twenty":-9.775766,"median":12.125988,"eighty":34.031632,"high":74.229388,"avg":-212.449672,"sd":540.479908,"marketCap":6979176000},"quantilePoints":[{"date":"2023-09-29","current":13.10096,"twenty":13.401786,"median":13.6036,"eighty":14.143172,"marketCap":6348465280},{"date":"2023-10-06","current":14.366727,"twenty":13.094886,"median":13.6036,"eighty":14.714064,"marketCap":6958496960},{"date":"2023-10-13","current":14.858562,"twenty":13.301511,"median":14.366727,"eighty":14.893546,"marketCap":7185966400},{"date":"2023-10-20","current":12.975804,"twenty":13.021817,"median":14.34758,"eighty":14.850533,"marketCap":6265749120},{"date":"2023-10-27","current":12.424417,"twenty":12.72173,"median":13.6036,"eighty":14.820989,"marketCap":5996921600},{"date":"2023-11-03","current":12.498338,"twenty":12.504833,"median":13.090837,"eighty":14.745276,"marketCap":6048619200},{"date":"2023-11-10","current":12.949702,"twenty":12.396263,"median":12.906096,"eighty":14.705767,"marketCap":6265749120},{"date":"2023-11-17","current":18.954435,"twenty":12.420898,"median":13.090837,"eighty":14.854548,"marketCap":9253870400},{"date":"2023-11-24","current":29.932429,"twenty":12.439201,"median":13.6036,"eighty":15.596827,"marketCap":14733816000},{"date":"2023-12-01","current":32.632818,"twenty":12.504833,"median":14.366727,"eighty":19.985391,"marketCap":16129651200},{"date":"2023-12-08","current":37.596022,"twenty":12.562504,"median":14.680757,"eighty":30.477687,"marketCap":18507740800},{"date":"2023-12-15","current":39.364029,"twenty":12.720464,"median":14.83849,"eighty":31.221142,"marketCap":19489995200},{"date":"2023-12-22","current":37.196182,"twenty":12.845439,"median":14.931245,"eighty":33.718543,"marketCap":18404345600},{"date":"2023-12-29","current":48.327228,"twenty":12.846001,"median":14.950634,"eighty":35.560766,"marketCap":24039384000},{"date":"2024-01-05","current":49.717157,"twenty":12.849425,"median":17.059087,"eighty":36.175307,"marketCap":24556360000},{"date":"2024-01-12","current":53.561349,"twenty":12.858127,"median":19.798426,"eighty":37.17707,"marketCap":26469171200},{"date":"2024-01-19","current":60.49653,"twenty":12.914817,"median":29.932429,"eighty":44.6098,"marketCap":29855364000},{"date":"2024-01-26","current":70.986502,"twenty":12.965363,"median":30.553034,"eighty":49.456304,"marketCap":34895880000},{"date":"2024-02-02","current":17.542887,"twenty":13.044824,"median":30.905876,"eighty":49.776295,"marketCap":8612820160},{"date":"2024-02-09","current":23.261917,"twenty":13.096911,"median":30.431245,"eighty":49.717879,"marketCap":11476867200},{"date":"2024-02-16","current":34.46629,"twenty":13.201235,"median":30.353841,"eighty":49.696544,"marketCap":17008510400},{"date":"2024-02-23","current":47.602809,"twenty":13.602842,"median":30.751647,"eighty":49.561497,"marketCap":23367315200},{"date":"2024-03-01","current":31.04884,"twenty":13.749578,"median":31.04884,"eighty":49.833629,"marketCap":15250792000},{"date":"2024-03-08","current":34.506755,"twenty":14.336093,"median":31.629196,"eighty":49.7186,"marketCap":16956812800},{"date":"2024-03-15","current":29.693677,"twenty":14.376069,"median":31.688877,"eighty":49.696544,"marketCap":14578723200},{"date":"2024-03-22","current":24.714689,"twenty":14.458564,"median":31.156935,"eighty":49.561497,"marketCap":12123087200},{"date":"2024-03-28","current":20.406141,"twenty":14.639074,"median":30.975732,"eighty":49.35111,"marketCap":9977636800},{"date":"2024-04-05","current":37.36726,"twenty":14.689094,"median":31.04884,"eighty":49.331294,"marketCap":9522697920},{"date":"2024-04-12","current":48.659356,"twenty":14.739567,"median":31.629196,"eighty":49.655319,"marketCap":12407424000},{"date":"2024-04-19","current":52.759342,"twenty":14.803488,"median":32.632818,"eighty":49.896534,"marketCap":13441376000},{"date":"2024-04-26","current":46.424585,"twenty":14.850533,"median":34.363982,"eighty":49.776295,"marketCap":11812901600},{"date":"2024-05-03","current":29.47861,"twenty":14.881884,"median":33.311396,"eighty":49.718239,"marketCap":10934042400},{"date":"2024-05-10","current":31.981191,"twenty":14.92837,"median":32.541109,"eighty":49.713512,"marketCap":11890448000},{"date":"2024-05-17","current":36.832432,"twenty":14.946625,"median":32.632818,"eighty":49.689254,"marketCap":13674015200},{"date":"2024-05-24","current":37.265673,"twenty":15.112182,"median":34.01601,"eighty":49.561497,"marketCap":13803259200},{"date":"2024-05-31","current":35.972915,"twenty":15.766402,"median":34.420378,"eighty":49.344505,"marketCap":13337980800},{"date":"2024-06-07","current":33.574529,"twenty":15.848737,"median":34.308196,"eighty":49.186338,"marketCap":12433272800},{"date":"2024-06-14","current":30.601102,"twenty":16.049648,"median":34.174817,"eighty":48.659356,"marketCap":11321774400},{"date":"2024-06-21","current":24.224185,"twenty":16.413103,"median":33.574529,"eighty":48.327228,"marketCap":8943684800},{"date":"2024-06-28","current":22.665317,"twenty":17.059087,"median":33.199758,"eighty":47.736862,"marketCap":8364671680},{"date":"2024-07-05","current":19.811941,"twenty":17.446127,"median":32.976749,"eighty":47.62962,"marketCap":7310040640},{"date":"2024-07-12","current":17.740236,"twenty":17.350371,"median":32.541109,"eighty":46.66023,"marketCap":6555255680},{"date":"2024-07-19","current":18.215579,"twenty":17.184445,"median":32.277786,"eighty":45.84444,"marketCap":6731027520},{"date":"2024-07-26","current":15.248912,"twenty":16.566647,"median":31.688877,"eighty":44.857963,"marketCap":5655717440},{"date":"2024-08-02","current":15.285697,"twenty":15.790482,"median":31.436348,"eighty":44.642514,"marketCap":5666056960},{"date":"2024-08-09","current":14.962824,"twenty":15.411922,"median":31.059571,"eighty":44.429466,"marketCap":5583340800},{"date":"2024-08-16","current":13.821386,"twenty":15.211124,"median":30.975732,"eighty":44.251868,"marketCap":5159420480},{"date":"2024-08-23","current":10.674077,"twenty":14.965303,"median":30.597419,"eighty":43.950858,"marketCap":4001394240},{"date":"2024-08-30","current":9.520687,"twenty":14.911219,"median":30.413062,"eighty":43.337899,"marketCap":3592983200},{"date":"2024-09-06","current":-7.792755,"twenty":14.8472,"median":29.693677,"eighty":41.082659,"marketCap":3624001760},{"date":"2024-09-13","current":-6.79894,"twenty":14.593946,"median":28.83867,"eighty":39.668856,"marketCap":3153553600},{"date":"2024-09-20","current":-6.226601,"twenty":14.210213,"median":28.034149,"eighty":39.397551,"marketCap":2905405120},{"date":"2024-09-27","current":-7.654123,"twenty":13.711707,"median":27.126637,"eighty":39.303636,"marketCap":3592983200},{"date":"2024-10-04","current":-11.974989,"twenty":13.101353,"median":26.453659,"eighty":39.140995,"marketCap":5595741719},{"date":"2024-10-10","current":-10.01796,"twenty":12.954922,"median":24.714689,"eighty":38.928119,"marketCap":4650938313},{"date":"2024-10-18","current":-8.386407,"twenty":12.845439,"median":23.794635,"eighty":38.795924,"marketCap":3873171973},{"date":"2024-10-25","current":-10.105017,"twenty":12.439201,"median":22.665317,"eighty":38.638109,"marketCap":4666598038},{"date":"2024-11-01","current":-8.923474,"twenty":12.349245,"median":22.481708,"eighty":38.153658,"marketCap":4123727572},{"date":"2024-11-08","current":-9.849203,"twenty":12.106933,"median":22.413169,"eighty":37.745874,"marketCap":4530880421},{"date":"2024-11-15","current":-8.543996,"twenty":10.383227,"median":21.950857,"eighty":37.585781,"marketCap":3888831698},{"date":"2024-11-22","current":-7.7334,"twenty":9.476851,"median":20.439891,"eighty":37.509306,"marketCap":3518218207},{"date":"2024-11-29","current":-10.05787,"twenty":-6.395007,"median":20.058749,"eighty":37.346943,"marketCap":4572639688},{"date":"2024-12-06","current":-9.839934,"twenty":-7.107219,"median":19.486817,"eighty":37.251775,"marketCap":4463021613},{"date":"2024-12-13","current":-9.767142,"twenty":-7.702178,"median":18.585007,"eighty":37.189811,"marketCap":4421262347},{"date":"2024-12-20","current":-8.744998,"twenty":-7.787037,"median":17.740236,"eighty":37.161275,"marketCap":3941030781},{"date":"2024-12-27","current":-8.589503,"twenty":-7.837172,"median":17.581035,"eighty":37.152113,"marketCap":3867952065},{"date":"2025-01-03","current":-7.967339,"twenty":-7.894628,"median":17.528295,"eighty":36.985138,"marketCap":3591296924},{"date":"2025-01-10","current":-7.904646,"twenty":-8.023345,"median":17.384017,"eighty":36.871508,"marketCap":3549537657},{"date":"2025-01-17","current":-8.165419,"twenty":-8.157771,"median":16.950117,"eighty":36.846903,"marketCap":3669595548},{"date":"2025-01-24","current":-7.964518,"twenty":-8.156546,"median":16.51776,"eighty":36.818669,"marketCap":3601736740},{"date":"2025-01-28","current":-8.960584,"twenty":-8.162358,"median":16.413103,"eighty":36.809494,"marketCap":4071528489},{"date":"2025-02-07","current":-8.753338,"twenty":-8.21188,"median":15.778442,"eighty":36.123446,"marketCap":3956690506},{"date":"2025-02-14","current":-8.491828,"twenty":-8.259846,"median":15.480952,"eighty":35.972915,"marketCap":3836632615},{"date":"2025-02-21","current":-9.497767,"twenty":-8.330085,"median":15.34817,"eighty":35.85766,"marketCap":4306424364},{"date":"2025-02-28","current":-9.055601,"twenty":-8.398374,"median":15.248912,"eighty":35.762342,"marketCap":4092408122},{"date":"2025-03-07","current":-9.23797,"twenty":-8.491828,"median":15.037852,"eighty":35.713105,"marketCap":4191586380},{"date":"2025-03-14","current":-9.20011,"twenty":-8.608489,"median":14.962824,"eighty":35.685106,"marketCap":4175926656},{"date":"2025-03-21","current":-9.295761,"twenty":-8.725619,"median":14.931245,"eighty":35.681753,"marketCap":4217685922},{"date":"2025-03-28","current":-8.980298,"twenty":-8.7712,"median":14.885375,"eighty":35.602665,"marketCap":4066308581},{"date":"2025-04-03","current":-1030.568086,"twenty":-8.842336,"median":14.849378,"eighty":35.544948,"marketCap":3998449773},{"date":"2025-04-11","current":-1015.439022,"twenty":-8.963576,"median":14.736712,"eighty":35.483461,"marketCap":3904491423},{"date":"2025-04-17","current":-1000.537822,"twenty":-9.010507,"median":14.526255,"eighty":35.170418,"marketCap":3852292340},{"date":"2025-04-25","current":-1112.300985,"twenty":-9.072077,"median":14.34758,"eighty":34.856604,"marketCap":4290900800},{"date":"2025-05-02","current":-1295.823618,"twenty":-9.1372,"median":13.98253,"eighty":34.680389,"marketCap":5009497440},{"date":"2025-05-09","current":-1201.800977,"twenty":-9.178615,"median":13.80216,"eighty":34.653303,"marketCap":4678632800},{"date":"2025-05-16","current":-1310.609568,"twenty":-9.217181,"median":13.602337,"eighty":34.547433,"marketCap":5143911200},{"date":"2025-05-23","current":-1405.195992,"twenty":-9.240503,"median":13.095899,"eighty":34.539662,"marketCap":5531643200},{"date":"2025-05-30","current":-1362.434623,"twenty":-9.273939,"median":12.949702,"eighty":34.53576,"marketCap":5386889920},{"date":"2025-06-06","current":-1949.365444,"twenty":-9.335511,"median":12.848885,"eighty":34.506755,"marketCap":7727202308},{"date":"2025-06-13","current":-1985.017295,"twenty":-9.396786,"median":12.689267,"eighty":34.46629,"marketCap":7871635996},{"date":"2025-06-20","current":-1776.343942,"twenty":-9.471086,"median":12.461378,"eighty":34.420378,"marketCap":7030329600},{"date":"2025-06-27","current":-1669.918562,"twenty":-9.548222,"median":12.397029,"eighty":34.308805,"marketCap":6627632320},{"date":"2025-07-04","current":-1565.637871,"twenty":-9.642074,"median":12.338975,"eighty":34.307831,"marketCap":6214051520},{"date":"2025-07-11","current":-1723.677465,"twenty":-9.767925,"median":12.187033,"eighty":34.095155,"marketCap":6834422720},{"date":"2025-07-15","current":-1759.846029,"twenty":-9.775766,"median":12.125988,"eighty":34.031632,"marketCap":6979176000}],"updateTime":1752699488288}}}