港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中旭未来

12.020

-0.020-0.17%

成交量：297.86万

成交额：3,556.52万

市值：63.95亿

市盈率：-1,568.82

高：12.280

开：12.080

低：11.700

收：12.040

数据加载中...

总览公司新闻资讯公告

中旭未来05月09日获主力加仓110.3万元

中旭未来05月08日获主力加仓246.9万元

中旭未来盘中异动下午盘股价大涨5.08%报9.300港元

游戏圈大佬收入谁更强？7位董事长年薪酬超千万，有人总酬金一年降了超2000万

中旭未来05月02日获主力加仓288.8万元

中旭未来股价大涨超14% 受益世纪华通业绩增长

港股异动 | 中旭未来(09890)早盘涨超14% 世纪华通业绩亮眼推动股价大涨中旭未来战略投资成效显现

中旭未来(09890)股价上升8.245%，现价港币$9.19

阿斯达克财经

中旭未来盘中异动急速上涨5.06%

中旭未来（贪玩游戏）助力长田小学改善校园环境

中旭未来04月30日主力净流入156.5万元散户资金抛售

从游戏全球化、多元化，到“AI+”，全面拆解中旭未来（09890）财报中的三大增长变量

港股游戏龙头中旭未来（贪玩游戏）(09890)战略投资世纪华通(002602.SZ)成效显现

中旭未来盘中异动早盘股价大涨5.06%

中旭未来上市次年业绩“变脸”，自有游戏收入下滑超四成，归母净利由盈转亏

中旭未来04月25日获主力加仓205万元

中旭未来盘中异动股价大涨5.09%

中旭未来04月24日主力净流入56万元散户资金抛售

中旭未来盘中异动临近午盘股价大涨5.28%

中旭未来04月15日获主力加仓37万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09890/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","market":"HK","secType":"STK","nameCN":"中旭未来","latestPrice":12.02,"timestamp":1751616518038,"preClose":12.04,"halted":0,"volume":2978600,"delay":0,"floatShares":532000000,"shares":532000000,"eps":-0.00766182454708154,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-04 16:08:38","open":12.08,"high":12.28,"low":11.7,"amount":35565198,"amplitude":0.048173,"askPrice":12.04,"askSize":8800,"bidPrice":12.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.00766182454708154,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":12.04,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.4887245185829624,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","floatShares":532000000,"roa":"0.12%","roe":"1.87%","lyrEps":-0.007662,"volumeRatio":0.4887245185829624,"shares":532000000,"dividePrice":0,"high":12.28,"amplitude":0.048173,"preClose":12.04,"low":11.7,"week52Low":4.96,"pbRate":"2.42","psRate":"1.04","week52High":17.08,"institutionHeld":0,"latestPrice":12.02,"committee":-0.955556,"eps":-0.00766182454708154,"divideRate":0,"volume":2978600,"delay":0,"ttmEps":-0.00766182454708154,"open":12.08,"prevYearClose":7.25,"prevWeekClose":12.82,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":12.56,"twentyDayClose":13.12,"sixtyDayClose":7.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09890\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534104889","title":"中旭未来05月09日获主力加仓110.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104889","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778539,"startTime":"0","endTime":"0","summary":"05月09日，中旭未来股价收平报9.05元，成交金额1326.6万元，换手率0.28%，振幅3.87%，量比0.36。中旭未来今日主力资金净流入110.3万元，连续3日净流入，上一交易日主力净流入246.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为9.30%。该股近5个交易日上涨7.18%，主力资金累计净流入413.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1044.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175819a477fb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175819a477fb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":1},{"id":"2533903609","title":"中旭未来05月08日获主力加仓246.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692117,"startTime":"0","endTime":"0","summary":"05月08日, 中旭未来股价涨2.26%，报收9.05元，成交金额5043.6万元，换手率1.06%，振幅8.47%，量比1.72。中旭未来今日主力资金净流入246.9万元，上一交易日主力净流入86.0万元。该股近5个交易日上涨6.85%，主力资金累计净流入459.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入941.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173117a4767b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173117a4767b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2533901940","title":"中旭未来盘中异动 下午盘股价大涨5.08%报9.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533901940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533901940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:30","pubTimestamp":1746682238,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时30分，中旭未来股票出现波动，股价大幅上涨5.08%。截至发稿，该股报9.300港元/股，成交量229.2万股，换手率0.43%，振幅7.57%。资金方面，该股资金流入1215.89万港元，流出491.199万港元。中旭未来股票所在的游戏软件行业中，整体涨幅为0.07%。其相关个股中，游莱互动、博雅互动、中旭未来涨幅较大，振幅较大的相关个股有游莱互动、飞鱼科技、蓝港互动，振幅分别为13.73%、9.09%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813303894f01284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813303894f01284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2533099157","title":"游戏圈大佬收入谁更强？7位董事长年薪酬超千万，有人总酬金一年降了超2000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099157","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:38","pubTimestamp":1746661100,"startTime":"0","endTime":"0","summary":"根据上市游戏企业披露的2024年年报，时代财经统计，共有50家上市游戏企业在年报中披露了董事长2024年度薪酬情况，年薪总和达4.88亿元，较2023年度的5.02亿元缩水了约2.79%。千万年薪董事长达到7人据时代财经梳理，在这50位游企董事长中，共有36人2024年年薪超百万元，其中有7人年薪超千万元。哔哩哔哩董事会主席陈睿以约2.54亿元年薪断层第一，同比增长约3.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08073850209861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002605","00700","LU0307460666.USD","LU0188438112.USD","08267","600715","300113","80700","LU0594300419.USD","02400","SOHU","02660","00797","03888","600880","LU0329678337.USD","LU1808992512.USD","300002","00799","LU0211331839.USD","600633","LU0541502299.USD","LU1733274473.HKD","HK0000320264.USD","LU2251237488.HKD","IE00BZ08YS42.EUR","00777","LU0708995583.HKD","09890","00082","LU1303224171.USD","BK1531","09626","LU0985320562.USD","600892","LU0890818403.SGD","BILI","002555","TCEHY","LU0456846285.SGD","BK0083","HTCD.SI","LU1675838814.USD","00434","BK0185","SG9999000327.SGD","LU2039709279.SGD","LU0348825331.USD","BK1517","300418"],"gpt_icon":1},{"id":"2532897671","title":"中旭未来05月02日获主力加仓288.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897671","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173706,"startTime":"0","endTime":"0","summary":"05月02日, 中旭未来股价涨14.13%，报收9.69元，成交金额3344.6万元，换手率0.66%，振幅13.43%，量比1.28。中旭未来今日主力资金净流入288.8万元，上一交易日主力净流入156.5万元。该股近5个交易日上涨20.25%，主力资金累计净流入826.2万元；近20日主力资金累计净流入890.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161512a6d0e058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161512a6d0e058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2532444869","title":"中旭未来股价大涨超14% 受益世纪华通业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2532444869","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532444869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:04","pubTimestamp":1746155042,"startTime":"0","endTime":"0","summary":"5月2日，中旭未来（09890）盘中涨幅一度超过14%，现涨12.25%，报9.53港元。此次上涨主要受世纪华通业绩推动。世纪华通近期发布财报显示，其第一季度表现亮眼，带动股价强势涨停。中旭未来通过战略性投资世纪华通，在游戏研发、发行及IP运营领域深化合作，未来或持续受益于对方的业绩增长。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211091994ea6564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211091994ea6564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2532852543","title":"港股异动 | 中旭未来(09890)早盘涨超14% 世纪华通业绩亮眼推动股价大涨 中旭未来战略投资成效显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852543","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:32","pubTimestamp":1746153146,"startTime":"0","endTime":"0","summary":"消息面上，世纪华通近日发布2024年全年及2025年第一季度财报。得益于第一季度的业绩表现亮眼，世纪华通股价于4月29日强势涨停，市值进一步提升。中旭未来通过此次投资获得了丰厚的账面收益，并有望在未来持续受益于世纪华通的业绩增长。据悉，中旭未来与此前一直保持对世纪华通的战略性投资，旨在通过资本合作深化双方在游戏研发、发行及IP运营等领域的协同效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2532185101","title":"中旭未来(09890)股价上升8.245%，现价港币$9.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:00","pubTimestamp":1746151200,"startTime":"0","endTime":"0","summary":"[上升股]中旭未来(09890) 股价在上午10:00比前收市价上升8.245%，现股价为港币$9.19。至目前为止，今日最高价为$9.19，而最低价为$8.65。总成交量为52.54万股，总成交金额为港币$466.26万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505021217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2532508608","title":"中旭未来盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532508608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532508608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:52","pubTimestamp":1746150720,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时52分，中旭未来股票出现异动，股价快速拉升5.06%。中旭未来股票所在的游戏软件行业中，整体涨幅为0.11%。其相关个股中，中旭未来、家乡互动、博雅互动涨幅较大，振幅较大的相关个股有博雅互动、中旭未来、中手游，振幅分别为3.30%、3.06%、2.99%。该信息摘要如下：港股上市游戏公司中旭未来对A股上市公司浙江世纪华通集团的战略投资迎来阶段性成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095200974cfd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095200974cfd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2531053653","title":"中旭未来（贪玩游戏）助力长田小学改善校园环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053653","media":"鲁南网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:22","pubTimestamp":1746019320,"startTime":"0","endTime":"0","summary":"4月28日，德兴市黄柏乡长田小学师生一行来到贪玩游戏，向中旭未来企业代表递上绣有 “慷慨捐赠传大爱 水润长田育英才” 的锦旗。此前，长田小学受限于基础设施条件，长期面临用水困扰。此次帮扶行动中，中旭未来还注意到了学校篮球场标线已有损耗，特意为该区域绘制了清晰的三分线、罚球线等白色标线。中旭未来企业代表表示，希望通过这些务实举措，切实改善孩子们的学习生活环境。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuyhur3968689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2531091707","title":"中旭未来04月30日主力净流入156.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531091707","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531091707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000913,"startTime":"0","endTime":"0","summary":"04月30日, 中旭未来股价涨0.24%，报收8.49元，成交金额2105.9万元，换手率0.46%，振幅4.96%，量比0.98。中旭未来今日主力资金净流入156.5万元，上一交易日主力净流出81.0万元。该股近5个交易日上涨7.20%，主力资金累计净流入593.8万元；近20日主力资金累计净流入601.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170233a46d723f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170233a46d723f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2531271740","title":"从游戏全球化、多元化，到“AI+”，全面拆解中旭未来（09890）财报中的三大增长变量","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:03","pubTimestamp":1745978608,"startTime":"0","endTime":"0","summary":"全球化战略开花，新兴市场成增长新引擎2024年，“不出海，就出局”，这句游戏行业的生存法则，在中旭未来的财报中得到了极致演绎。这背后，来自越南、中国台湾等市场的爆炸性增长。此外，在财务方面，中旭未来于2024年在财报中的两大信号预示着公司已筑牢风险防线。小结回顾公司2024年发展，通过全球化分散风险、AI技术降本、财务风险出清，中旭未来正为下一阶段起跳储备动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09890"],"gpt_icon":0},{"id":"2531226407","title":"港股游戏龙头中旭未来（贪玩游戏）(09890)战略投资世纪华通(002602.SZ)成效显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226407","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:19","pubTimestamp":1745907541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股上市游戏公司中旭未来对A股上市公司浙江世纪华通集团的战略投资迎来阶段性成果。受此利好消息影响，世纪华通股价于4月29日强势涨停，市值进一步提升。中旭未来通过此次投资获得了丰厚的账面收益，并有望在未来持续受益于世纪华通的业绩增长。分析人士指出，中旭未来此次投资收益的显著增长，将为其2025年业绩提供有力支撑，同时增强投资者对公司未来发展的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0094","BK0196","YANG","HSCEI","09890","002602","BK4614","HSTECH","BK0231","BK0077","BK1104","BK1109"],"gpt_icon":1},{"id":"2530497171","title":"中旭未来盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:36","pubTimestamp":1745807806,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时36分，中旭未来股票出现波动，股价快速上涨5.06%。中旭未来股票所在的游戏软件行业中，整体跌幅为1.17%。财报显示，2024年，中旭未来的营收为55.8亿元，同比下滑14.34%，归母净利润则由盈转亏，亏损362.4万元。此前的2023年9月28日，中旭未来正式登陆港股。中旭未来负责物色支付渠道及媒体平台并与其签订合约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103648a469d200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103648a469d200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2530367132","title":"中旭未来上市次年业绩“变脸”，自有游戏收入下滑超四成，归母净利由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2530367132","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530367132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589601,"startTime":"0","endTime":"0","summary":"财报显示，2024年，中旭未来的营收为55.8亿元，同比下滑14.34%，归母净利润则由盈转亏，亏损362.4万元。时代商业研究院发现，目前，中旭未来在收入上仍较为依赖运营其他游戏开发商的游戏IP，自有游戏的营收大幅下滑超四成，表现失色。而2023年和2024年，中旭未来的销售成本均有所减少，营收也呈下滑态势，其业绩似乎较为依赖销售成本投入力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522003997451e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522003997451e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2530903434","title":"中旭未来04月25日获主力加仓205万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569022,"startTime":"0","endTime":"0","summary":"04月25日, 中旭未来股价涨3.11%，报收8.30元，成交金额3912万元，换手率0.88%，振幅7.83%，量比2.61。中旭未来今日主力资金净流入205万元，上一交易日主力净流入56万元。该股近5个交易日上涨13.74%，主力资金累计净流入147万元；近20日主力资金累计净流入269万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170912a6c7cf6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170912a6c7cf6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2530922859","title":"中旭未来盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530922859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530922859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:20","pubTimestamp":1745562041,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时20分，中旭未来股票出现异动，股价快速拉升5.09%。截至发稿，该股报8.460港元/股，成交量228.76万股，换手率0.43%，振幅4.84%。中旭未来股票所在的游戏软件行业中，整体涨幅为4.02%。其相关个股中，游莱互动、火岩控股(新)、中旭未来涨幅较大，振幅较大的相关个股有游莱互动、帝国科技集团、多牛科技，振幅分别为23.73%、10.23%、8.24%。中旭未来公司简介：中旭未来是一家主要从事网络游戏产品发行的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142041a6c79c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142041a6c79c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2529679541","title":"中旭未来04月24日主力净流入56万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482560,"startTime":"0","endTime":"0","summary":"04月24日, 中旭未来股价涨1.64%，报收8.05元，成交金额1318万元，换手率0.31%，振幅5.18%，量比1.04。中旭未来今日主力资金净流入56万元，上一交易日主力净流出79万元。该股近5个交易日上涨6.67%，主力资金累计净流入42万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入24万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165932a46517a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165932a46517a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2529397061","title":"中旭未来盘中异动 临近午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:53","pubTimestamp":1745294011,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时53分，中旭未来股票出现异动，股价快速拉升5.28%。截至发稿，该股报7.770港元/股，成交量135.42万股，换手率0.25%，振幅5.83%。中旭未来股票所在的游戏软件行业中，整体跌幅为1.35%。其相关个股中，帝国科技集团、博雅互动、飞鱼科技涨幅较大，振幅较大的相关个股有指尖悦动、飞鱼科技、禅游科技，振幅分别为10.08%、8.84%、8.72%。中旭未来公司简介：中旭未来是一家主要从事网络游戏产品发行的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211533194dd99f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211533194dd99f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2527467391","title":"中旭未来04月15日获主力加仓37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705046,"startTime":"0","endTime":"0","summary":"04月15日, 中旭未来股价涨0.13%，报收7.50元，成交金额484万元，换手率0.12%，振幅5.07%，量比0.32。中旭未来今日主力资金净流入37万元，连续3日净流入，上一交易日主力净流入28万元。该股近5个交易日上涨0.40%，主力资金累计净流入129万元；近20日主力资金累计净流出189万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172016a4597e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172016a4597e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09890\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09890\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09890\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09890","date":"2025-07-04","current":-1565.637871,"percent":0.046083,"low":-2055.752408,"twenty":-9.642074,"median":12.338975,"eighty":34.307831,"high":74.229388,"avg":-188.88323,"sd":511.53688,"marketCap":6214051520},"quantilePoints":[{"date":"2023-09-29","current":13.10096,"twenty":13.401786,"median":13.6036,"eighty":14.143172,"marketCap":6348465280},{"date":"2023-10-06","current":14.366727,"twenty":13.094886,"median":13.6036,"eighty":14.714064,"marketCap":6958496960},{"date":"2023-10-13","current":14.858562,"twenty":13.301511,"median":14.366727,"eighty":14.893546,"marketCap":7185966400},{"date":"2023-10-20","current":12.975804,"twenty":13.021817,"median":14.34758,"eighty":14.850533,"marketCap":6265749120},{"date":"2023-10-27","current":12.424417,"twenty":12.72173,"median":13.6036,"eighty":14.820989,"marketCap":5996921600},{"date":"2023-11-03","current":12.498338,"twenty":12.504833,"median":13.090837,"eighty":14.745276,"marketCap":6048619200},{"date":"2023-11-10","current":12.949702,"twenty":12.396263,"median":12.906096,"eighty":14.705767,"marketCap":6265749120},{"date":"2023-11-17","current":18.954435,"twenty":12.420898,"median":13.090837,"eighty":14.854548,"marketCap":9253870400},{"date":"2023-11-24","current":29.932429,"twenty":12.439201,"median":13.6036,"eighty":15.596827,"marketCap":14733816000},{"date":"2023-12-01","current":32.632818,"twenty":12.504833,"median":14.366727,"eighty":19.985391,"marketCap":16129651200},{"date":"2023-12-08","current":37.596022,"twenty":12.562504,"median":14.680757,"eighty":30.477687,"marketCap":18507740800},{"date":"2023-12-15","current":39.364029,"twenty":12.720464,"median":14.83849,"eighty":31.221142,"marketCap":19489995200},{"date":"2023-12-22","current":37.196182,"twenty":12.845439,"median":14.931245,"eighty":33.718543,"marketCap":18404345600},{"date":"2023-12-29","current":48.327228,"twenty":12.846001,"median":14.950634,"eighty":35.560766,"marketCap":24039384000},{"date":"2024-01-05","current":49.717157,"twenty":12.849425,"median":17.059087,"eighty":36.175307,"marketCap":24556360000},{"date":"2024-01-12","current":53.561349,"twenty":12.858127,"median":19.798426,"eighty":37.17707,"marketCap":26469171200},{"date":"2024-01-19","current":60.49653,"twenty":12.914817,"median":29.932429,"eighty":44.6098,"marketCap":29855364000},{"date":"2024-01-26","current":70.986502,"twenty":12.965363,"median":30.553034,"eighty":49.456304,"marketCap":34895880000},{"date":"2024-02-02","current":17.542887,"twenty":13.044824,"median":30.905876,"eighty":49.776295,"marketCap":8612820160},{"date":"2024-02-09","current":23.261917,"twenty":13.096911,"median":30.431245,"eighty":49.717879,"marketCap":11476867200},{"date":"2024-02-16","current":34.46629,"twenty":13.201235,"median":30.353841,"eighty":49.696544,"marketCap":17008510400},{"date":"2024-02-23","current":47.602809,"twenty":13.602842,"median":30.751647,"eighty":49.561497,"marketCap":23367315200},{"date":"2024-03-01","current":31.04884,"twenty":13.749578,"median":31.04884,"eighty":49.833629,"marketCap":15250792000},{"date":"2024-03-08","current":34.506755,"twenty":14.336093,"median":31.629196,"eighty":49.7186,"marketCap":16956812800},{"date":"2024-03-15","current":29.693677,"twenty":14.376069,"median":31.688877,"eighty":49.696544,"marketCap":14578723200},{"date":"2024-03-22","current":24.714689,"twenty":14.458564,"median":31.156935,"eighty":49.561497,"marketCap":12123087200},{"date":"2024-03-28","current":20.406141,"twenty":14.639074,"median":30.975732,"eighty":49.35111,"marketCap":9977636800},{"date":"2024-04-05","current":37.36726,"twenty":14.689094,"median":31.04884,"eighty":49.331294,"marketCap":9522697920},{"date":"2024-04-12","current":48.659356,"twenty":14.739567,"median":31.629196,"eighty":49.655319,"marketCap":12407424000},{"date":"2024-04-19","current":52.759342,"twenty":14.803488,"median":32.632818,"eighty":49.896534,"marketCap":13441376000},{"date":"2024-04-26","current":46.424585,"twenty":14.850533,"median":34.363982,"eighty":49.776295,"marketCap":11812901600},{"date":"2024-05-03","current":29.47861,"twenty":14.881884,"median":33.311396,"eighty":49.718239,"marketCap":10934042400},{"date":"2024-05-10","current":31.981191,"twenty":14.92837,"median":32.541109,"eighty":49.713512,"marketCap":11890448000},{"date":"2024-05-17","current":36.832432,"twenty":14.946625,"median":32.632818,"eighty":49.689254,"marketCap":13674015200},{"date":"2024-05-24","current":37.265673,"twenty":15.112182,"median":34.01601,"eighty":49.561497,"marketCap":13803259200},{"date":"2024-05-31","current":35.972915,"twenty":15.766402,"median":34.420378,"eighty":49.344505,"marketCap":13337980800},{"date":"2024-06-07","current":33.574529,"twenty":15.848737,"median":34.308196,"eighty":49.186338,"marketCap":12433272800},{"date":"2024-06-14","current":30.601102,"twenty":16.049648,"median":34.174817,"eighty":48.659356,"marketCap":11321774400},{"date":"2024-06-21","current":24.224185,"twenty":16.413103,"median":33.574529,"eighty":48.327228,"marketCap":8943684800},{"date":"2024-06-28","current":22.665317,"twenty":17.059087,"median":33.199758,"eighty":47.736862,"marketCap":8364671680},{"date":"2024-07-05","current":19.811941,"twenty":17.446127,"median":32.976749,"eighty":47.62962,"marketCap":7310040640},{"date":"2024-07-12","current":17.740236,"twenty":17.350371,"median":32.541109,"eighty":46.66023,"marketCap":6555255680},{"date":"2024-07-19","current":18.215579,"twenty":17.184445,"median":32.277786,"eighty":45.84444,"marketCap":6731027520},{"date":"2024-07-26","current":15.248912,"twenty":16.566647,"median":31.688877,"eighty":44.857963,"marketCap":5655717440},{"date":"2024-08-02","current":15.285697,"twenty":15.790482,"median":31.436348,"eighty":44.642514,"marketCap":5666056960},{"date":"2024-08-09","current":14.962824,"twenty":15.411922,"median":31.059571,"eighty":44.429466,"marketCap":5583340800},{"date":"2024-08-16","current":13.821386,"twenty":15.211124,"median":30.975732,"eighty":44.251868,"marketCap":5159420480},{"date":"2024-08-23","current":10.674077,"twenty":14.965303,"median":30.597419,"eighty":43.950858,"marketCap":4001394240},{"date":"2024-08-30","current":9.520687,"twenty":14.911219,"median":30.413062,"eighty":43.337899,"marketCap":3592983200},{"date":"2024-09-06","current":-7.792755,"twenty":14.8472,"median":29.693677,"eighty":41.082659,"marketCap":3624001760},{"date":"2024-09-13","current":-6.79894,"twenty":14.593946,"median":28.83867,"eighty":39.668856,"marketCap":3153553600},{"date":"2024-09-20","current":-6.226601,"twenty":14.210213,"median":28.034149,"eighty":39.397551,"marketCap":2905405120},{"date":"2024-09-27","current":-7.654123,"twenty":13.711707,"median":27.126637,"eighty":39.303636,"marketCap":3592983200},{"date":"2024-10-04","current":-11.974989,"twenty":13.101353,"median":26.453659,"eighty":39.140995,"marketCap":5595741719},{"date":"2024-10-10","current":-10.01796,"twenty":12.954922,"median":24.714689,"eighty":38.928119,"marketCap":4650938313},{"date":"2024-10-18","current":-8.386407,"twenty":12.845439,"median":23.794635,"eighty":38.795924,"marketCap":3873171973},{"date":"2024-10-25","current":-10.105017,"twenty":12.439201,"median":22.665317,"eighty":38.638109,"marketCap":4666598038},{"date":"2024-11-01","current":-8.923474,"twenty":12.349245,"median":22.481708,"eighty":38.153658,"marketCap":4123727572},{"date":"2024-11-08","current":-9.849203,"twenty":12.106933,"median":22.413169,"eighty":37.745874,"marketCap":4530880421},{"date":"2024-11-15","current":-8.543996,"twenty":10.383227,"median":21.950857,"eighty":37.585781,"marketCap":3888831698},{"date":"2024-11-22","current":-7.7334,"twenty":9.476851,"median":20.439891,"eighty":37.509306,"marketCap":3518218207},{"date":"2024-11-29","current":-10.05787,"twenty":-6.395007,"median":20.058749,"eighty":37.346943,"marketCap":4572639688},{"date":"2024-12-06","current":-9.839934,"twenty":-7.107219,"median":19.486817,"eighty":37.251775,"marketCap":4463021613},{"date":"2024-12-13","current":-9.767142,"twenty":-7.702178,"median":18.585007,"eighty":37.189811,"marketCap":4421262347},{"date":"2024-12-20","current":-8.744998,"twenty":-7.787037,"median":17.740236,"eighty":37.161275,"marketCap":3941030781},{"date":"2024-12-27","current":-8.589503,"twenty":-7.837172,"median":17.581035,"eighty":37.152113,"marketCap":3867952065},{"date":"2025-01-03","current":-7.967339,"twenty":-7.894628,"median":17.528295,"eighty":36.985138,"marketCap":3591296924},{"date":"2025-01-10","current":-7.904646,"twenty":-8.023345,"median":17.384017,"eighty":36.871508,"marketCap":3549537657},{"date":"2025-01-17","current":-8.165419,"twenty":-8.157771,"median":16.950117,"eighty":36.846903,"marketCap":3669595548},{"date":"2025-01-24","current":-7.964518,"twenty":-8.156546,"median":16.51776,"eighty":36.818669,"marketCap":3601736740},{"date":"2025-01-28","current":-8.960584,"twenty":-8.162358,"median":16.413103,"eighty":36.809494,"marketCap":4071528489},{"date":"2025-02-07","current":-8.753338,"twenty":-8.21188,"median":15.778442,"eighty":36.123446,"marketCap":3956690506},{"date":"2025-02-14","current":-8.491828,"twenty":-8.259846,"median":15.480952,"eighty":35.972915,"marketCap":3836632615},{"date":"2025-02-21","current":-9.497767,"twenty":-8.330085,"median":15.34817,"eighty":35.85766,"marketCap":4306424364},{"date":"2025-02-28","current":-9.055601,"twenty":-8.398374,"median":15.248912,"eighty":35.762342,"marketCap":4092408122},{"date":"2025-03-07","current":-9.23797,"twenty":-8.491828,"median":15.037852,"eighty":35.713105,"marketCap":4191586380},{"date":"2025-03-14","current":-9.20011,"twenty":-8.608489,"median":14.962824,"eighty":35.685106,"marketCap":4175926656},{"date":"2025-03-21","current":-9.295761,"twenty":-8.725619,"median":14.931245,"eighty":35.681753,"marketCap":4217685922},{"date":"2025-03-28","current":-8.980298,"twenty":-8.7712,"median":14.885375,"eighty":35.602665,"marketCap":4066308581},{"date":"2025-04-03","current":-1030.568086,"twenty":-8.842336,"median":14.849378,"eighty":35.544948,"marketCap":3998449773},{"date":"2025-04-11","current":-1015.439022,"twenty":-8.963576,"median":14.736712,"eighty":35.483461,"marketCap":3904491423},{"date":"2025-04-17","current":-1000.537822,"twenty":-9.010507,"median":14.526255,"eighty":35.170418,"marketCap":3852292340},{"date":"2025-04-25","current":-1112.300985,"twenty":-9.072077,"median":14.34758,"eighty":34.856604,"marketCap":4290900800},{"date":"2025-05-02","current":-1295.823618,"twenty":-9.1372,"median":13.98253,"eighty":34.680389,"marketCap":5009497440},{"date":"2025-05-09","current":-1201.800977,"twenty":-9.178615,"median":13.80216,"eighty":34.653303,"marketCap":4678632800},{"date":"2025-05-16","current":-1310.609568,"twenty":-9.217181,"median":13.602337,"eighty":34.547433,"marketCap":5143911200},{"date":"2025-05-23","current":-1405.195992,"twenty":-9.240503,"median":13.095899,"eighty":34.539662,"marketCap":5531643200},{"date":"2025-05-30","current":-1362.434623,"twenty":-9.273939,"median":12.949702,"eighty":34.53576,"marketCap":5386889920},{"date":"2025-06-06","current":-1949.365444,"twenty":-9.335511,"median":12.848885,"eighty":34.506755,"marketCap":7727202308},{"date":"2025-06-13","current":-1985.017295,"twenty":-9.396786,"median":12.689267,"eighty":34.46629,"marketCap":7871635996},{"date":"2025-06-20","current":-1776.343942,"twenty":-9.471086,"median":12.461378,"eighty":34.420378,"marketCap":7030329600},{"date":"2025-06-27","current":-1669.918562,"twenty":-9.548222,"median":12.397029,"eighty":34.308805,"marketCap":6627632320},{"date":"2025-07-04","current":-1565.637871,"twenty":-9.642074,"median":12.338975,"eighty":34.307831,"marketCap":6214051520}],"updateTime":1751792881152}}}