港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

名创优品

36.850

+1.9505.59%

成交量：987.60万

成交额：3.58亿

市值：455.10亿

市盈率：16.27

高：36.950

开：35.700

低：35.300

收：34.900

数据加载中...

总览公司新闻公告

名创优品斥资24.5万美元回购5.32万股

名创优品(09896)5月8日斥资24.5万美元回购5.32万股

名创优品(09896)股价上升5.014%，现价港币$36.65

阿斯达克财经

名创优品(09896)出现大手成交220万股，成交价$36.425，涉资8.014千万

阿斯达克财经

名创优品盘中异动早盘股价大涨5.01%报36.650港元

名创优品上涨5.04%，报18.55美元/股，总市值58.03亿美元

名创优品(09896)5月8日斥资200.06万港元回购5.76万股

名创优品5月7日斥资23.9万美元回购5.41万股

名创优品(09896.HK)5月7日耗资23.90万美元回购5.41万股

名创优品回购5.76万股金额200万港元

名创优品刘晓彬：全球超级品牌的韧性增长

每日卖空追踪 | 名创优品 05月07日卖空量成交31.78万股，卖空比例为4.66%

名创优品05月07日主力净流出1086.3万元散户资金买入

名创优品5月6日斥资24.03万美元回购5.16万股

名创优品(09896)5月6日斥资24.03万美元回购5.16万股

24&25Q1IP零售行业业绩综述：IP运营深化海外高速扩张经营杠杆显现

信达证券股份有...

名创优品(09896)5月6日斥资199.41万港元回购5.64万股

中金：五一消费恢复环比提速看好居民消费需求持续释放

智通财经网

名创优品5月2日斥资24.33万美元回购5.4万股

名创优品(09896)5月2日斥资24.33万美元回购5.4万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09896/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","market":"HK","secType":"STK","nameCN":"名创优品","latestPrice":36.85,"timestamp":1746765413230,"preClose":34.9,"halted":0,"volume":9875974,"delay":0,"floatShares":1235000000,"shares":1235000000,"eps":2.265302197681741,"marketStatus":"午间休市","change":1.95,"latestTime":"05-09 12:36:53","open":35.7,"high":36.95,"low":35.3,"amount":358485232,"amplitude":0.047278,"askPrice":36.85,"askSize":1200,"bidPrice":36.8,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":2.2524663572544723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746766800000},"marketStatusCode":3,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":34.9,"dividendRate":0.030122,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.040455,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09896\",,,,,undefined,":{"symbol":"09896","floatShares":1235000000,"roa":"12.37%","roe":"26.97%","lyrEps":2.265302,"volumeRatio":4.040455,"shares":1235000000,"dividePrice":1.11,"high":36.95,"amplitude":0.047278,"preClose":34.9,"low":35.3,"week52Low":19.642,"pbRate":"4.11","psRate":"2.50","week52High":54.016,"institutionHeld":0,"latestPrice":36.85,"committee":0.478261,"eps":2.265302197681741,"divideRate":0.030122,"volume":9875974,"delay":0,"ttmEps":2.2524663572544723,"open":35.7,"prevYearClose":46.209,"prevWeekClose":34.9,"prevMonthClose":34.9,"prevQuarterClose":35.307,"fiveDayClose":34.9,"twentyDayClose":29.05,"sixtyDayClose":44.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09896\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534149853","title":"名创优品斥资24.5万美元回购5.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534149853","media":"iDoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534149853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:45","pubTimestamp":1746765902,"startTime":"0","endTime":"0","summary":"2025年5月8日，名创优品（股票代码：09896）发布公告称，公司以24.5万美元回购5.32万股。此举旨在提升股东价值并优化资本结构。此次回购体现了公司对自身业务发展的信心及财务状况的稳健性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912492397541397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912492397541397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","BK1246","BK1249"],"gpt_icon":0},{"id":"2534145852","title":"名创优品(09896)5月8日斥资24.5万美元回购5.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145852","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:12","pubTimestamp":1746763975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年5月8日，该公司斥资24.5万美元回购5.32万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNSO","BK4114","BK4505","LU0274383008.USD","BK1249","BK4585","BK4588","LU1046422090.SGD","BK1246","09896","BK4220"],"gpt_icon":0},{"id":"2534143761","title":"名创优品(09896)股价上升5.014%，现价港币$36.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:53","pubTimestamp":1746762780,"startTime":"0","endTime":"0","summary":"[上升股]名创优品(09896) 股价在上午11:53比前收市价上升5.014%，现股价为港币$36.65。至目前为止，今日最高价为$36.7，而最低价为$35.3。总成交量为929.237万股，总成交金额为港币$3.37亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09896","BK1249","BK1246"],"gpt_icon":0},{"id":"2534311177","title":"名创优品(09896)出现大手成交220万股，成交价$36.425，涉资8.014千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311177","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757500,"startTime":"0","endTime":"0","summary":"[大手成交]名创优品(09896)在上午10:25出现大手成交，成交量为220万，成交价为港币$36.425，涉资8.014千万。至目前为止，股价升4.298%，今日最高价为$36.7，而最低价为$35.3，总成交量为730.544万股，总成交金额港币$2.649亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505095073/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1246","09896"],"gpt_icon":0},{"id":"2534111601","title":"名创优品盘中异动 早盘股价大涨5.01%报36.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:00","pubTimestamp":1746756001,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时00分，名创优品股票出现波动，股价急速拉升5.01%。名创优品股票所在的多元化零售商行业中，整体涨幅为0.71%。其相关个股中，名创优品、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、利福中国、名创优品，振幅分别为8.11%、4.76%、3.72%。该公司的品牌包括“名创优品”和“TOP TOY”。名创优品2024 年整体收入增长23%，其中海外市场增速达42%，显示全球化战略成效显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910000194f129f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910000194f129f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","BK1249","BK1246"],"gpt_icon":0},{"id":"2533158582","title":"名创优品上涨5.04%，报18.55美元/股，总市值58.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:19","pubTimestamp":1746717561,"startTime":"0","endTime":"0","summary":"5月8日，名创优品盘中上涨5.04%，截至23:19，报18.55美元/股，成交635.73万美元，总市值58.03亿美元。财务数据显示，截至2024年12月31日，名创优品收入总额169.94亿人民币，同比增长48.12%；归母净利润26.18亿人民币，同比增长47.97%。大事提醒：5月13日，名创优品将披露2025财年一季报。根据弗若斯特沙利文报告,于2021年,公司通过名创优品门店网络销售的产品GMV总计约人民币180亿元,成为全球最大的自有品牌生活家居综合零售商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08231950242037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4114","LU0274383008.USD","BK1249","BK4588","LU1046422090.SGD","MNSO","09896","BK4220","BK4585","BK1246"],"gpt_icon":0},{"id":"2533113977","title":"名创优品(09896)5月8日斥资200.06万港元回购5.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113977","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:34","pubTimestamp":1746696875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年5月8日斥资200.06万港元回购股份5.76万股，每股回购价格为33.85-35.15港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1246","BK4114","09896","BK4505","MNSO","BK4220","LU1046422090.SGD","BK4585","LU0274383008.USD","BK1249","BK4588"],"gpt_icon":0},{"id":"2533494150","title":"名创优品5月7日斥资23.9万美元回购5.41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494150","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533494150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:32","pubTimestamp":1746678720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　名创优品（09896）发布公告，于2025年5月7日，该公司斥资23.9万美元回购5.41万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-08/doc-inevvnkx2691345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1249","BK4114","09896","BK4588","BK1246","BK4220","MNSO","LU0274383008.USD","LU1046422090.SGD","BK4505","BK4585"],"gpt_icon":0},{"id":"2533949957","title":"名创优品(09896.HK)5月7日耗资23.90万美元回购5.41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949957","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:13","pubTimestamp":1746677623,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨名创优品(09896.HK)发布公告，2025年5月7日耗资23.90万美元回购5.41万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08121350217097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK1246","BK4114","MNSO","LU0274383008.USD","BK4505","BK4585","09896","BK1249","LU1046422090.SGD","BK4588"],"gpt_icon":0},{"id":"2533609508","title":"名创优品回购5.76万股 金额200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609508","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:49","pubTimestamp":1746611353,"startTime":"0","endTime":"0","summary":"名创优品（09896/MNSO）发布公告，2025年5月7日，公司回购股份5.76万股，回购金额为200万港元。根据回购授权的决议，公司可回购的股份总数为1.26亿股，已回购股份1790万股，占回购授权决议通过时已发行股份的1.42127%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398215429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1246","LU1046422090.SGD","MNSO","BK4114","LU0274383008.USD","BK4220","BK4505","BK4585","09896","BK1249","BK4588"],"gpt_icon":0},{"id":"2533603524","title":"名创优品刘晓彬：全球超级品牌的韧性增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603524","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:25","pubTimestamp":1746609900,"startTime":"0","endTime":"0","summary":"近期，马蹄社对话名创优品集团副总裁兼首席营销官刘晓彬，为我们揭示了名创优品在通往“超级品牌”全球化之路上的韧性增长，这不仅是规模的扩张，更是一场从满足基础物质需求到引领“兴趣消费”、传递“情绪价值”的战略升维。再者，全球IP衍生品市场展现出的万亿级潜力，为名创优品依托其全球网络和供应链优势，提供了广阔的增长空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050717265794ef1435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050717265794ef1435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","LU1046422090.SGD","09896","BK4585","BK4114","BK4505","MNSO","BK4220","BK4588"],"gpt_icon":0},{"id":"2533360890","title":"每日卖空追踪 | 名创优品 05月07日卖空量成交31.78万股，卖空比例为4.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:30","pubTimestamp":1746606638,"startTime":"0","endTime":"0","summary":"名创优品北京时间05月07日，跌1.99%，卖空量成交31.78万股%，较上一交易日减少78.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507173003a4752812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507173003a4752812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","BK1249","BK1246"],"gpt_icon":0},{"id":"2533608912","title":"名创优品05月07日主力净流出1086.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605728,"startTime":"0","endTime":"0","summary":"05月07日, 名创优品股价跌1.99%，报收34.50元，成交金额2.4亿元，换手率0.55%，振幅5.82%，量比1.25。名创优品今日主力资金净流出1086.3万元，上一交易日主力净流入273.2万元。该股近5个交易日上涨3.27%，主力资金累计净流出1049.4万元；近20日主力资金累计净流出604.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171027a4752187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171027a4752187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","BK1249","09896"],"gpt_icon":0},{"id":"2533835642","title":"名创优品5月6日斥资24.03万美元回购5.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533835642","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533835642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:22","pubTimestamp":1746591720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　名创优品（09896）发布公告，于2025年5月6日，该公司斥资24.03万美元回购5.16万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-07/doc-inevtcea9807425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","09896","BK4114","BK1249","LU0274383008.USD","MNSO","BK1246","BK4585","BK4220","LU1046422090.SGD","BK4505"],"gpt_icon":0},{"id":"2533644946","title":"名创优品(09896)5月6日斥资24.03万美元回购5.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644946","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:18","pubTimestamp":1746591516,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年5月6日，该公司斥资24.03万美元回购5.16万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","BK4505","MNSO","BK1249","BK4220","LU0274383008.USD","BK4585","BK1246","BK4588","BK4114","09896"],"gpt_icon":0},{"id":"2533625042","title":"24&25Q1IP零售行业业绩综述：IP运营深化 海外高速扩张 经营杠杆显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625042","media":"信达证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:00","pubTimestamp":1746547200,"startTime":"0","endTime":"0","summary":"CPI 走势呈现\"结构性回暖\"特征。25Q1 整体CPI 同比微降0.1%，但核心CPI 同比上涨0.3%，显示消费需求结构持续优化。泡泡玛特凭借IP 矩阵运营与全球化布局实现业绩爆发，名创优品则依托全球IP 联名和海外扩张快速成长。名创优品2024 年整体收入增长23%，其中海外市场增速达42%，显示全球化战略成效显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714035997519409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714035997519409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1246","LU0307460666.USD","09992","09896","LU0348767384.USD","LU2543165471.USD","LU0348766576.USD","LU0823426308.USD","LU0588546209.SGD","BK1249","MNSO","SG9999002950.SGD","LU0823426480.USD","BK1224"],"gpt_icon":1},{"id":"2533789507","title":"名创优品(09896)5月6日斥资199.41万港元回购5.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533789507","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533789507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:24","pubTimestamp":1746527040,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，该公司于2025年5月6日斥资199.41万港元回购5.64万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4114","BK1246","LU0274383008.USD","BK4220","09896","BK4505","LU1046422090.SGD","BK4585","BK4588","MNSO","BK1249"],"gpt_icon":0},{"id":"2533524393","title":"中金：五一消费恢复环比提速 看好居民消费需求持续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2533524393","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533524393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:45","pubTimestamp":1746513900,"startTime":"0","endTime":"0","summary":"展望后续，继续看好消费提振政策逐步显效，全年居民消费需求持续释放。此外，美团数据显示“五一”期间全国5000人以上大型演出超百场，观众人数超200万人次，上海、成都等地通过“票根经济”等模式延长消费链条，提升消费黏性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-06/doc-inevrepa7455954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMCWC346.EUR","603193","603816","09896","BK0229","IE00BZ08YR35.GBP","BK0196","LU0823426308.USD","300888","IE00BVYPNQ40.USD","BK0012","603833","BK0210","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","SG9999004311.SGD","BK0070","BK1213","BK1224","00325","BK0170","BK0209","IE00BYV24P56.USD","603983","BK0183","BK0222","01318","002572","002831","300662","09992","IE00BVYPNP33.GBP","BK1246","LU0307460666.USD","605009","600315","601933","02367","LU0348766576.USD","LU0588546209.SGD","LU0823426480.USD","LU2488822045.USD","LU2543165471.USD","BK0185","BK0260","BK1249","LU0348767384.USD","BK0111","BK0197","BK0247"],"gpt_icon":1},{"id":"2533593283","title":"名创优品5月2日斥资24.33万美元回购5.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593283","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:04","pubTimestamp":1746489840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　名创优品（09896）发布公告，于2025年5月2日该公司斥资24.33万美元回购5.4万股，回购价格为每股4.465-4.550美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-06/doc-inevqprn2522556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK1249","BK4585","BK1246","MNSO","BK4505","LU0274383008.USD","LU1046422090.SGD","BK4588","BK4114","09896"],"gpt_icon":0},{"id":"2533598239","title":"名创优品(09896)5月2日斥资24.33万美元回购5.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598239","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:55","pubTimestamp":1746489300,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年5月2日该公司斥资24.33万美元回购5.4万股，回购价格为每股4.465-4.550美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1246","LU1046422090.SGD","MNSO","BK4114","LU0274383008.USD","BK4220","BK4505","BK4585","09896","BK1249","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09896\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"09896","amount":0.0817,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-17"},{"date":"2025-03-21","symbol":"09896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"09896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"09896","amount":0.0686,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726070400000,"payDate":"2024-09-23"},{"date":"2024-08-30","symbol":"09896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09896\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.043,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-19","value":0.103,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-09","value":0.0725,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-23","value":0.0686,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-17","value":0.0817,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.05,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09896","date":"2025-05-08","current":14.978109,"percent":0.300893,"low":-183.246676,"twenty":-21.132387,"median":19.979232,"eighty":32.197524,"high":75.103225,"avg":7.863623,"sd":41.691077,"marketCap":42116459700.94},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":54608295064.73},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":45750112884.36},{"date":"2020-10-30","current":-148.097521,"twenty":-161.933582,"median":-155.208066,"eighty":-148.04825,"marketCap":45024059434.22},{"date":"2020-11-06","current":-156.706897,"twenty":-159.342734,"median":-156.117565,"eighty":-148.140992,"marketCap":48198493542.61},{"date":"2020-11-13","current":-153.970971,"twenty":-161.626303,"median":-156.118535,"eighty":-149.063667,"marketCap":47396782621.55},{"date":"2020-11-20","current":-144.621295,"twenty":-160.146205,"median":-155.653133,"eighty":-149.063667,"marketCap":44797862250.17},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.140992,"marketCap":47355861726.73},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-149.063667,"marketCap":51737178150.64},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.771057,"marketCap":53812378818.99},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.771057,"marketCap":56319245468.87},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-148.023615,"marketCap":73146967415.72},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.98679,"marketCap":62196441691.96},{"date":"2021-01-08","current":-29.684607,"twenty":-29.94839,"median":-28.383592,"eighty":-27.977259,"marketCap":65777288083.28},{"date":"2021-01-15","current":-30.452581,"twenty":-31.116341,"median":-30.014336,"eighty":-28.300143,"marketCap":67383267551.7},{"date":"2021-01-22","current":-32.368183,"twenty":-32.319959,"median":-30.511797,"eighty":-28.35871,"marketCap":71591836435.39},{"date":"2021-01-29","current":-33.291703,"twenty":-32.784829,"median":-31.088961,"eighty":-28.538263,"marketCap":74243231593.73},{"date":"2021-02-05","current":-32.210226,"twenty":-32.945301,"median":-31.878037,"eighty":-29.267315,"marketCap":71401194433.18},{"date":"2021-02-11","current":-34.237043,"twenty":-33.247086,"median":-32.216195,"eighty":-29.94839,"marketCap":76002888956.61},{"date":"2021-02-19","current":-31.349387,"twenty":-34.099315,"median":-32.287809,"eighty":-30.365768,"marketCap":69622934383.79},{"date":"2021-02-26","current":-32.302323,"twenty":-33.747337,"median":-32.278736,"eighty":-30.365768,"marketCap":62886590084.81},{"date":"2021-03-05","current":-32.450563,"twenty":-34.114261,"median":-32.368183,"eighty":-30.464424,"marketCap":63016819985.8},{"date":"2021-03-12","current":-30.444766,"twenty":-33.921027,"median":-32.278736,"eighty":-29.838295,"marketCap":59018191993.45},{"date":"2021-03-19","current":-28.828648,"twenty":-33.838812,"median":-32.210226,"eighty":-29.599253,"marketCap":55866696164.88},{"date":"2021-03-26","current":-26.352777,"twenty":-33.657603,"median":-31.47627,"eighty":-28.904273,"marketCap":50843286537.93},{"date":"2021-04-01","current":-29.568933,"twenty":-33.291703,"median":-31.291663,"eighty":-28.641377,"marketCap":56898735638.06},{"date":"2021-04-09","current":-30.271446,"twenty":-33.224778,"median":-31.129722,"eighty":-28.75374,"marketCap":58379130094.13},{"date":"2021-04-16","current":-30.307086,"twenty":-33.263705,"median":-31.181831,"eighty":-29.055522,"marketCap":58669168404.22},{"date":"2021-04-23","current":-33.354051,"twenty":-33.263705,"median":-31.23394,"eighty":-29.188598,"marketCap":64729155127.08},{"date":"2021-04-30","current":-32.590959,"twenty":-33.316642,"median":-31.47627,"eighty":-29.278707,"marketCap":63508971357.24},{"date":"2021-05-07","current":-29.70781,"twenty":-33.263705,"median":-31.374878,"eighty":-29.400657,"marketCap":58265759975.82},{"date":"2021-05-14","current":-29.220401,"twenty":-33.238928,"median":-31.247118,"eighty":-29.050142,"marketCap":57272507163.78},{"date":"2021-05-21","current":-29.434953,"twenty":-33.212976,"median":-31.036853,"eighty":-28.850528,"marketCap":56081428247.94},{"date":"2021-05-28","current":-25.847782,"twenty":-33.127157,"median":-30.794899,"eighty":-28.716285,"marketCap":49732164559.01},{"date":"2021-06-04","current":-27.014661,"twenty":-33.041448,"median":-30.538639,"eighty":-28.289521,"marketCap":51730874308.93},{"date":"2021-06-11","current":-28.964095,"twenty":-32.974249,"median":-30.452581,"eighty":-28.108268,"marketCap":55459829985.89},{"date":"2021-06-18","current":-28.452879,"twenty":-32.875114,"median":-30.344065,"eighty":-28.101055,"marketCap":54039154255.67},{"date":"2021-06-25","current":-25.916628,"twenty":-32.818921,"median":-30.224775,"eighty":-27.807396,"marketCap":49191193909.91},{"date":"2021-07-02","current":-24.211418,"twenty":-32.790847,"median":-29.932835,"eighty":-27.595257,"marketCap":45874313494.23},{"date":"2021-07-09","current":-22.592039,"twenty":-32.716444,"median":-29.70781,"eighty":-27.504736,"marketCap":42763127668.89},{"date":"2021-07-16","current":-21.643945,"twenty":-32.590959,"median":-29.617322,"eighty":-27.014661,"marketCap":40967696474.66},{"date":"2021-07-23","current":-21.414526,"twenty":-32.543016,"median":-29.538152,"eighty":-26.654856,"marketCap":40529543475.76},{"date":"2021-07-30","current":-21.013519,"twenty":-32.526555,"median":-29.411088,"eighty":-26.166155,"marketCap":39904214151.23},{"date":"2021-08-06","current":-19.734078,"twenty":-32.450563,"median":-29.303215,"eighty":-25.854276,"marketCap":37384090860.69},{"date":"2021-08-13","current":-17.198106,"twenty":-32.373934,"median":-29.184055,"eighty":-25.416304,"marketCap":32624354268.05},{"date":"2021-08-20","current":-17.318657,"twenty":-32.368183,"median":-28.902819,"eighty":-23.565713,"marketCap":29362053972.89},{"date":"2021-08-27","current":-18.532504,"twenty":-32.302323,"median":-28.784483,"eighty":-22.670128,"marketCap":31558494712.78},{"date":"2021-09-03","current":-18.610062,"twenty":-32.287809,"median":-28.641377,"eighty":-22.09613,"marketCap":31703442676.67},{"date":"2021-09-10","current":-18.965687,"twenty":-32.269663,"median":-28.418236,"eighty":-21.555067,"marketCap":32392359209.19},{"date":"2021-09-17","current":-18.237808,"twenty":-32.216195,"median":-28.321387,"eighty":-21.013519,"marketCap":31057060540.55},{"date":"2021-09-24","current":-18.640621,"twenty":-32.21142,"median":-28.268277,"eighty":-20.352771,"marketCap":31757698030.09},{"date":"2021-09-30","current":-21.09825,"twenty":-32.094776,"median":-28.001596,"eighty":-19.799864,"marketCap":36064999370.09},{"date":"2021-10-08","current":-22.466708,"twenty":-32.015292,"median":-27.842326,"eighty":-20.087422,"marketCap":38402476245.06},{"date":"2021-10-15","current":-22.490623,"twenty":-31.959383,"median":-27.675922,"eighty":-20.341947,"marketCap":38469722838.07},{"date":"2021-10-22","current":-22.274373,"twenty":-31.841546,"median":-27.540731,"eighty":-20.505415,"marketCap":38373365827.93},{"date":"2021-10-29","current":-20.654407,"twenty":-31.74153,"median":-27.504972,"eighty":-20.587855,"marketCap":35494567220.11},{"date":"2021-11-05","current":-22.571345,"twenty":-31.63523,"median":-27.435584,"eighty":-20.765798,"marketCap":38852741903.75},{"date":"2021-11-12","current":-22.926679,"twenty":-31.496548,"median":-27.006501,"eighty":-20.950884,"marketCap":39627095586.09},{"date":"2021-11-19","current":66.737198,"twenty":-31.364682,"median":-26.816421,"eighty":-20.765798,"marketCap":33346901065.97},{"date":"2021-11-26","current":61.754492,"twenty":-31.313751,"median":-26.399562,"eighty":-20.006189,"marketCap":30867042995.25},{"date":"2021-12-03","current":50.200929,"twenty":-31.249754,"median":-26.166155,"eighty":-19.577194,"marketCap":25138560991.31},{"date":"2021-12-10","current":54.964031,"twenty":-31.192253,"median":-25.898233,"eighty":-19.381414,"marketCap":27570723650.06},{"date":"2021-12-17","current":46.743285,"twenty":-31.055426,"median":-25.847782,"eighty":-19.208593,"marketCap":23430876096.02},{"date":"2021-12-24","current":47.58167,"twenty":-30.920243,"median":-25.42117,"eighty":-18.758046,"marketCap":23873909123.8},{"date":"2021-12-31","current":48.741588,"twenty":-30.866687,"median":-24.272906,"eighty":-18.611734,"marketCap":24509089188.98},{"date":"2022-01-07","current":49.689034,"twenty":46.367416,"median":47.790727,"eighty":48.656735,"marketCap":24890638138.35},{"date":"2022-01-14","current":45.019743,"twenty":45.768387,"median":47.775436,"eighty":48.499751,"marketCap":22600773355.7},{"date":"2022-01-21","current":46.238301,"twenty":45.317451,"median":47.265927,"eighty":48.423689,"marketCap":23265654887.64},{"date":"2022-01-28","current":44.038717,"twenty":45.007554,"median":46.347351,"eighty":48.282947,"marketCap":22102333858.08},{"date":"2022-02-04","current":44.510729,"twenty":44.989271,"median":46.347351,"eighty":48.193172,"marketCap":22328279198.43},{"date":"2022-02-11","current":45.794172,"twenty":44.87991,"median":46.238301,"eighty":47.94058,"marketCap":23018504253.86},{"date":"2022-02-18","current":46.941482,"twenty":44.87991,"median":46.414734,"eighty":47.909214,"marketCap":23711084396.82},{"date":"2022-02-25","current":40.924199,"twenty":44.392584,"median":46.238301,"eighty":47.790727,"marketCap":20722598537.88},{"date":"2022-03-04","current":30.806743,"twenty":42.648144,"median":45.866042,"eighty":47.760145,"marketCap":21852147148.48},{"date":"2022-03-11","current":24.624176,"twenty":40.924199,"median":45.482381,"eighty":47.759333,"marketCap":17440295506.31},{"date":"2022-03-18","current":30.338293,"twenty":33.356928,"median":45.043565,"eighty":47.529105,"marketCap":21401695122.56},{"date":"2022-03-25","current":27.052219,"twenty":30.338293,"median":44.87991,"eighty":47.265927,"marketCap":19084379750.35},{"date":"2022-04-01","current":27.546922,"twenty":29.24404,"median":44.217982,"eighty":47.118642,"marketCap":19456493576.92},{"date":"2022-04-08","current":26.506271,"twenty":28.241654,"median":43.771583,"eighty":47.030935,"marketCap":18729591206.79},{"date":"2022-04-14","current":27.372713,"twenty":27.743703,"median":42.595544,"eighty":46.968492,"marketCap":19309833988.2},{"date":"2022-04-22","current":26.18405,"twenty":27.276557,"median":41.318942,"eighty":46.82837,"marketCap":18126047077.41},{"date":"2022-04-29","current":25.739486,"twenty":26.83195,"median":40.869136,"eighty":46.577781,"marketCap":17531515879.4},{"date":"2022-05-06","current":21.336906,"twenty":26.491276,"median":37.856168,"eighty":46.455131,"marketCap":14412138859.27},{"date":"2022-05-13","current":19.71206,"twenty":26.205146,"median":32.508335,"eighty":46.450055,"marketCap":13076397138.6},{"date":"2022-05-20","current":18.620156,"twenty":25.739486,"median":30.572518,"eighty":46.379414,"marketCap":12525367951.26},{"date":"2022-05-27","current":21.280822,"twenty":25.08991,"median":29.303604,"eighty":46.238301,"marketCap":13671746273.62},{"date":"2022-06-02","current":19.75356,"twenty":24.350343,"median":29.24404,"eighty":46.234813,"marketCap":12758677278.08},{"date":"2022-06-10","current":22.277993,"twenty":21.778837,"median":28.572363,"eighty":45.974964,"marketCap":14292450695.9},{"date":"2022-06-17","current":28.559406,"twenty":21.778837,"median":28.208815,"eighty":45.839535,"marketCap":18302206901.25},{"date":"2022-06-24","current":32.522554,"twenty":22.191109,"median":28.508169,"eighty":45.79971,"marketCap":20924955113.97},{"date":"2022-06-30","current":30.371571,"twenty":22.902084,"median":28.996845,"eighty":45.607097,"marketCap":19507373364.35},{"date":"2022-07-08","current":28.450685,"twenty":23.376811,"median":29.022619,"eighty":45.234987,"marketCap":18292419237.11},{"date":"2022-07-15","current":27.707243,"twenty":23.704887,"median":28.508169,"eighty":45.068454,"marketCap":17649322342.59},{"date":"2022-07-22","current":27.957221,"twenty":24.124716,"median":28.456932,"eighty":45.0388,"marketCap":17820241865.54},{"date":"2022-07-29","current":22.864199,"twenty":23.376811,"median":28.243182,"eighty":45.00146,"marketCap":14591670742.39},{"date":"2022-08-05","current":26.408507,"twenty":23.287116,"median":28.132661,"eighty":44.923654,"marketCap":16810679324.2},{"date":"2022-08-12","current":23.217814,"twenty":23.236101,"median":28.066254,"eighty":44.658401,"marketCap":14799744848.03},{"date":"2022-08-19","current":22.845499,"twenty":23.236101,"median":27.87489,"eighty":44.439842,"marketCap":14416657515.12},{"date":"2022-08-26","current":22.957492,"twenty":23.236101,"median":27.627083,"eighty":44.183062,"marketCap":16727654381.34},{"date":"2022-09-02","current":20.344895,"twenty":22.923836,"median":27.212453,"eighty":44.040583,"marketCap":14770799026.97},{"date":"2022-09-09","current":19.939956,"twenty":22.488414,"median":26.971983,"eighty":43.718156,"marketCap":14421691912.21},{"date":"2022-09-16","current":18.39227,"twenty":22.149968,"median":26.82419,"eighty":43.161927,"marketCap":13179399626.13},{"date":"2022-09-23","current":16.275932,"twenty":21.410102,"median":26.642292,"eighty":42.606064,"marketCap":11439001073.08},{"date":"2022-09-30","current":19.388182,"twenty":20.864816,"median":26.496899,"eighty":42.1068,"marketCap":13652373026.11},{"date":"2022-10-07","current":20.342841,"twenty":20.563182,"median":26.406482,"eighty":41.399127,"marketCap":14323782958.92},{"date":"2022-10-14","current":17.133356,"twenty":20.343252,"median":26.205146,"eighty":41.133079,"marketCap":11935966221.37},{"date":"2022-10-21","current":18.091428,"twenty":20.013184,"median":26.071044,"eighty":40.913186,"marketCap":12517098405.89},{"date":"2022-10-28","current":18.968726,"twenty":19.864616,"median":25.801368,"eighty":40.838822,"marketCap":13101604791.64},{"date":"2022-11-04","current":24.107949,"twenty":19.864616,"median":25.702211,"eighty":40.145286,"marketCap":16813268711.26},{"date":"2022-11-11","current":24.87313,"twenty":19.88399,"median":25.549025,"eighty":36.95632,"marketCap":17501509502.64},{"date":"2022-11-18","current":24.451406,"twenty":19.943146,"median":25.345044,"eighty":33.229052,"marketCap":24120417789.24},{"date":"2022-11-25","current":23.919723,"twenty":19.962263,"median":24.938359,"eighty":32.710706,"marketCap":23408733015.89},{"date":"2022-12-02","current":29.541306,"twenty":20.013184,"median":25.160336,"eighty":32.651181,"marketCap":29409178003.48},{"date":"2022-12-09","current":29.691877,"twenty":20.120058,"median":25.549025,"eighty":32.51971,"marketCap":29833639048.68},{"date":"2022-12-16","current":27.278678,"twenty":20.167216,"median":25.702211,"eighty":32.238142,"marketCap":27344985332.12},{"date":"2022-12-23","current":27.65974,"twenty":20.289934,"median":25.801368,"eighty":31.087245,"marketCap":27735602143.64},{"date":"2022-12-30","current":26.041434,"twenty":20.329334,"median":25.933886,"eighty":30.876868,"marketCap":26430110709.11},{"date":"2023-01-06","current":30.096447,"twenty":20.342691,"median":26.035675,"eighty":30.734096,"marketCap":30859457234.94},{"date":"2023-01-13","current":33.999372,"twenty":20.344073,"median":26.14596,"eighty":31.272519,"marketCap":35528046019.04},{"date":"2023-01-20","current":35.894672,"twenty":20.368774,"median":26.290129,"eighty":32.586868,"marketCap":37186700310.97},{"date":"2023-01-27","current":36.400688,"twenty":20.384693,"median":26.389785,"eighty":32.717548,"marketCap":37718647800.71},{"date":"2023-02-03","current":36.430773,"twenty":20.445738,"median":26.487527,"eighty":33.999372,"marketCap":37945303428.44},{"date":"2023-02-10","current":37.748899,"twenty":20.530008,"median":26.557325,"eighty":35.91999,"marketCap":39081971191.24},{"date":"2023-02-17","current":39.171842,"twenty":20.695878,"median":26.657726,"eighty":36.400688,"marketCap":40171569498.79},{"date":"2023-02-24","current":40.264083,"twenty":20.835234,"median":26.853884,"eighty":37.748899,"marketCap":40786863368.24},{"date":"2023-03-03","current":37.934299,"twenty":21.118222,"median":26.962094,"eighty":37.934299,"marketCap":45899606426.82},{"date":"2023-03-10","current":38.527735,"twenty":38.442073,"median":38.509891,"eighty":38.800277,"marketCap":46273568559.22},{"date":"2023-03-17","current":38.19851,"twenty":-29.587207,"median":18.906943,"eighty":31.15737,"marketCap":46322043894.09},{"date":"2023-03-24","current":35.359576,"twenty":-29.568933,"median":18.977832,"eighty":32.522554,"marketCap":43371673913.36},{"date":"2023-03-31","current":35.48973,"twenty":-29.538152,"median":19.056435,"eighty":33.269072,"marketCap":43198803417.62},{"date":"2023-04-06","current":34.411612,"twenty":-29.485252,"median":19.079963,"eighty":33.438964,"marketCap":41859476812.61},{"date":"2023-04-14","current":34.37758,"twenty":-29.443973,"median":19.13715,"eighty":34.090636,"marketCap":41859370163.45},{"date":"2023-04-21","current":34.21171,"twenty":-29.415861,"median":19.709061,"eighty":34.309759,"marketCap":41635974155.83},{"date":"2023-04-28","current":35.474505,"twenty":-29.363,"median":19.762484,"eighty":34.309759,"marketCap":42851352951.52},{"date":"2023-05-05","current":34.260424,"twenty":-29.321974,"median":19.819143,"eighty":34.337855,"marketCap":41452668887.57},{"date":"2023-05-12","current":35.330681,"twenty":-29.286652,"median":19.939956,"eighty":34.345227,"marketCap":42453235704.21},{"date":"2023-05-19","current":24.808385,"twenty":-29.217675,"median":20.051409,"eighty":34.345227,"marketCap":39567749546.97},{"date":"2023-05-25","current":24.462866,"twenty":-29.206771,"median":20.20831,"eighty":34.297284,"marketCap":38856108356},{"date":"2023-06-02","current":24.911944,"twenty":-29.161338,"median":20.342841,"eighty":34.260424,"marketCap":39435232332.16},{"date":"2023-06-09","current":27.672108,"twenty":-28.964095,"median":20.415215,"eighty":34.238578,"marketCap":43741340639.88},{"date":"2023-06-16","current":27.992181,"twenty":-28.902819,"median":20.695878,"eighty":34.21171,"marketCap":44035367549.78},{"date":"2023-06-23","current":24.902893,"twenty":-28.891136,"median":20.976728,"eighty":34.208018,"marketCap":38961842661.58},{"date":"2023-06-30","current":26.782674,"twenty":-28.861468,"median":21.18698,"eighty":34.203312,"marketCap":41523812061.3},{"date":"2023-07-07","current":26.221897,"twenty":-28.793316,"median":21.336906,"eighty":34.164104,"marketCap":40575072626.18},{"date":"2023-07-14","current":30.551848,"twenty":-28.721932,"median":21.62343,"eighty":34.090636,"marketCap":47938512252.57},{"date":"2023-07-21","current":28.52718,"twenty":-28.683758,"median":21.968438,"eighty":34.052251,"marketCap":44553604111.07},{"date":"2023-07-28","current":32.197524,"twenty":-28.641377,"median":22.256479,"eighty":34.016933,"marketCap":50232094189.37},{"date":"2023-08-04","current":33.062974,"twenty":-28.602452,"median":22.573663,"eighty":33.999372,"marketCap":51668054669.47},{"date":"2023-08-11","current":32.107994,"twenty":-28.452879,"median":22.854849,"eighty":33.88861,"marketCap":49892385587.21},{"date":"2023-08-18","current":32.318861,"twenty":-28.383592,"median":22.949458,"eighty":33.88433,"marketCap":49860480261.22},{"date":"2023-08-25","current":36.319385,"twenty":-28.336575,"median":23.119774,"eighty":34.016933,"marketCap":56060022085.75},{"date":"2023-09-01","current":41.691152,"twenty":-28.321387,"median":23.229393,"eighty":34.205556,"marketCap":64618691522.21},{"date":"2023-09-08","current":43.156451,"twenty":-28.282959,"median":23.290391,"eighty":34.297284,"marketCap":66102339917.04},{"date":"2023-09-15","current":36.031659,"twenty":-28.268277,"median":23.344379,"eighty":34.474269,"marketCap":68586631989.37},{"date":"2023-09-22","current":33.107393,"twenty":-28.059249,"median":23.429517,"eighty":34.411612,"marketCap":62744723794.48},{"date":"2023-09-29","current":33.248286,"twenty":-28.001596,"median":23.465982,"eighty":34.37758,"marketCap":63119808590.29},{"date":"2023-10-06","current":31.714106,"twenty":-27.926641,"median":23.529977,"eighty":34.361286,"marketCap":60178421461.98},{"date":"2023-10-13","current":33.155776,"twenty":-27.902013,"median":23.723297,"eighty":34.30927,"marketCap":62820058164.25},{"date":"2023-10-20","current":32.267492,"twenty":-27.807396,"median":23.908765,"eighty":34.267796,"marketCap":61042825470.29},{"date":"2023-10-27","current":33.483763,"twenty":-27.743224,"median":23.945252,"eighty":34.321256,"marketCap":63316570976.45},{"date":"2023-11-03","current":34.216516,"twenty":-27.667913,"median":24.131894,"eighty":34.321256,"marketCap":64873984749.28},{"date":"2023-11-10","current":33.061584,"twenty":-27.611505,"median":24.185585,"eighty":34.365155,"marketCap":62671152073.27},{"date":"2023-11-17","current":33.814421,"twenty":-27.562541,"median":24.285218,"eighty":34.365155,"marketCap":64676310626.56},{"date":"2023-11-24","current":28.415937,"twenty":-27.528955,"median":24.368886,"eighty":34.365155,"marketCap":61023460102.45},{"date":"2023-12-01","current":27.337818,"twenty":-27.511566,"median":24.462092,"eighty":34.321256,"marketCap":58951629400.8},{"date":"2023-12-08","current":22.126285,"twenty":-27.504925,"median":24.368886,"eighty":34.295371,"marketCap":47520553013.75},{"date":"2023-12-15","current":21.497944,"twenty":-27.479921,"median":24.285218,"eighty":34.273892,"marketCap":46437690415.35},{"date":"2023-12-22","current":22.08955,"twenty":-27.446701,"median":24.185585,"eighty":34.247316,"marketCap":47683753721.6},{"date":"2023-12-29","current":22.813716,"twenty":-27.400841,"median":24.165686,"eighty":34.234166,"marketCap":49509556384.04},{"date":"2024-01-05","current":24.066726,"twenty":-27.26187,"median":24.131894,"eighty":34.216516,"marketCap":51860443277.65},{"date":"2024-01-12","current":25.333947,"twenty":-27.014661,"median":24.175534,"eighty":34.21171,"marketCap":54620183502.57},{"date":"2024-01-19","current":23.891346,"twenty":-26.99834,"median":24.165686,"eighty":34.205556,"marketCap":51439187287.46},{"date":"2024-01-26","current":22.40128,"twenty":-26.86523,"median":24.066726,"eighty":34.199946,"marketCap":48043294046.41},{"date":"2024-02-02","current":18.511661,"twenty":-26.816421,"median":23.932488,"eighty":34.11034,"marketCap":39650737106.48},{"date":"2024-02-09","current":18.555999,"twenty":-26.654856,"median":23.89753,"eighty":34.092954,"marketCap":39941445235.06},{"date":"2024-02-16","current":20.235,"twenty":-26.529751,"median":23.893237,"eighty":34.07383,"marketCap":43564873900.09},{"date":"2024-02-23","current":21.425008,"twenty":-26.390205,"median":23.755427,"eighty":34.034592,"marketCap":45883736585.35},{"date":"2024-03-01","current":21.459,"twenty":-26.264326,"median":23.698741,"eighty":34.006396,"marketCap":45985192173.87},{"date":"2024-03-08","current":19.299419,"twenty":-26.181836,"median":23.586948,"eighty":33.972851,"marketCap":41375747698.66},{"date":"2024-03-15","current":19.50425,"twenty":-26.105754,"median":23.498431,"eighty":33.923411,"marketCap":47787418117.95},{"date":"2024-03-22","current":21.203559,"twenty":-25.976171,"median":23.446758,"eighty":33.894061,"marketCap":51903374526.9},{"date":"2024-03-28","current":20.161487,"twenty":-25.901912,"median":23.415922,"eighty":33.886898,"marketCap":49194677893.18},{"date":"2024-04-05","current":20.67976,"twenty":-25.879838,"median":23.384597,"eighty":33.88433,"marketCap":50426046832.42},{"date":"2024-04-12","current":21.43634,"twenty":-25.854276,"median":23.344379,"eighty":33.878927,"marketCap":52300587865.54},{"date":"2024-04-19","current":18.752103,"twenty":-25.847782,"median":23.290391,"eighty":33.814421,"marketCap":50653893714.24},{"date":"2024-04-26","current":19.973182,"twenty":-25.847248,"median":23.229393,"eighty":33.765669,"marketCap":53885809755.21},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":23.217814,"eighty":33.567655,"marketCap":58598378256.45},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.989613,"eighty":33.511538,"marketCap":59897855908.5},{"date":"2024-05-17","current":21.099,"twenty":-25.420197,"median":22.911405,"eighty":33.494212,"marketCap":59602384352.27},{"date":"2024-05-24","current":19.213598,"twenty":-24.767157,"median":22.845499,"eighty":33.482572,"marketCap":54152378714.57},{"date":"2024-05-31","current":20.279312,"twenty":-24.260608,"median":22.798653,"eighty":33.442155,"marketCap":57214189252.97},{"date":"2024-06-07","current":18.541887,"twenty":-24.194134,"median":22.680431,"eighty":33.402723,"marketCap":52247499222.39},{"date":"2024-06-14","current":18.12863,"twenty":-24.059232,"median":22.561008,"eighty":33.392535,"marketCap":51036214578.81},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.403904,"eighty":33.38643,"marketCap":50605870812.59},{"date":"2024-06-28","current":16.445476,"twenty":-23.345412,"median":22.354886,"eighty":33.385911,"marketCap":46181664382.3},{"date":"2024-07-05","current":16.224932,"twenty":-23.261402,"median":22.300851,"eighty":33.384861,"marketCap":45552452448.21},{"date":"2024-07-12","current":16.674703,"twenty":-23.056113,"median":22.190103,"eighty":33.37583,"marketCap":46883978477.78},{"date":"2024-07-19","current":14.812388,"twenty":-22.9787,"median":22.109794,"eighty":33.364616,"marketCap":41648517766.48},{"date":"2024-07-26","current":14.30929,"twenty":-22.926679,"median":22.072694,"eighty":33.364329,"marketCap":40383418019.45},{"date":"2024-08-02","current":13.576573,"twenty":-22.81357,"median":21.900453,"eighty":33.362913,"marketCap":38293227845.94},{"date":"2024-08-09","current":13.321662,"twenty":-22.746698,"median":21.843572,"eighty":33.356928,"marketCap":37824669074.02},{"date":"2024-08-16","current":12.718274,"twenty":-22.700671,"median":21.62366,"eighty":33.30226,"marketCap":36125474776.64},{"date":"2024-08-23","current":13.571105,"twenty":-22.670128,"median":21.599103,"eighty":33.285538,"marketCap":38710816601.66},{"date":"2024-08-30","current":13.717753,"twenty":-22.659334,"median":21.51784,"eighty":33.269072,"marketCap":39391819942.7},{"date":"2024-09-06","current":13.227156,"twenty":-22.625306,"median":21.478816,"eighty":33.248286,"marketCap":38703518481.77},{"date":"2024-09-13","current":13.036831,"twenty":-22.592039,"median":21.430674,"eighty":33.21877,"marketCap":38046764791.44},{"date":"2024-09-20","current":13.688309,"twenty":-22.575484,"median":21.364065,"eighty":33.215417,"marketCap":40187606749.05},{"date":"2024-09-27","current":14.816781,"twenty":-22.506767,"median":21.269341,"eighty":33.208696,"marketCap":37041396224.7},{"date":"2024-10-04","current":18.247254,"twenty":-22.476274,"median":21.2453,"eighty":33.176356,"marketCap":45410247025.41},{"date":"2024-10-10","current":17.550655,"twenty":-22.461664,"median":21.213848,"eighty":33.150912,"marketCap":43393885684.84},{"date":"2024-10-18","current":14.777253,"twenty":-22.443231,"median":21.181835,"eighty":33.129127,"marketCap":36346158196.79},{"date":"2024-10-25","current":17.584756,"twenty":-22.381451,"median":21.118222,"eighty":33.089625,"marketCap":43248754525.39},{"date":"2024-11-01","current":19.402468,"twenty":-22.297687,"median":21.08087,"eighty":33.062418,"marketCap":47751485082.54},{"date":"2024-11-08","current":19.41632,"twenty":-22.259559,"median":21.021875,"eighty":33.054857,"marketCap":47568810749.59},{"date":"2024-11-15","current":16.650239,"twenty":-22.227423,"median":20.887093,"eighty":33.040798,"marketCap":40360110661.94},{"date":"2024-11-22","current":16.829216,"twenty":-22.188655,"median":20.781492,"eighty":33.018916,"marketCap":40774631680.47},{"date":"2024-11-29","current":19.835695,"twenty":-22.149604,"median":20.711918,"eighty":32.973165,"marketCap":48026645672.51},{"date":"2024-12-06","current":20.476338,"twenty":-22.142561,"median":20.704779,"eighty":32.93742,"marketCap":59075768892.02},{"date":"2024-12-13","current":20.607141,"twenty":-22.134605,"median":20.676479,"eighty":32.927845,"marketCap":59335810727.63},{"date":"2024-12-20","current":19.511245,"twenty":-22.119653,"median":20.672118,"eighty":32.881833,"marketCap":55931358794.85},{"date":"2024-12-27","current":21.012507,"twenty":-22.107601,"median":20.672658,"eighty":32.824374,"marketCap":60188168455.09},{"date":"2025-01-03","current":21.083149,"twenty":-22.098424,"median":20.639629,"eighty":32.809996,"marketCap":60449655723.54},{"date":"2025-01-10","current":20.891983,"twenty":-22.050448,"median":20.673198,"eighty":32.737274,"marketCap":59674571119.65},{"date":"2025-01-17","current":19.287492,"twenty":-21.980457,"median":20.578573,"eighty":32.718037,"marketCap":55136061593.45},{"date":"2025-01-24","current":18.528029,"twenty":-21.951232,"median":20.530008,"eighty":32.698482,"marketCap":53296907343.32},{"date":"2025-01-28","current":18.9776,"twenty":-21.946895,"median":20.514442,"eighty":32.69164,"marketCap":54850781440.19},{"date":"2025-02-07","current":19.114084,"twenty":-21.937756,"median":20.469125,"eighty":32.67431,"marketCap":54958153360.88},{"date":"2025-02-14","current":18.900546,"twenty":-21.897882,"median":20.40701,"eighty":32.637063,"marketCap":54317982638.7},{"date":"2025-02-21","current":18.878173,"twenty":-21.834479,"median":20.360756,"eighty":32.628812,"marketCap":54447202198.02},{"date":"2025-02-28","current":17.214907,"twenty":-21.794725,"median":20.342841,"eighty":32.6066,"marketCap":49486479441.29},{"date":"2025-03-07","current":16.016,"twenty":-21.712245,"median":20.288049,"eighty":32.566339,"marketCap":46224915794.78},{"date":"2025-03-14","current":16.367818,"twenty":-21.626169,"median":20.265257,"eighty":32.51971,"marketCap":47257520199.61},{"date":"2025-03-21","current":17.26355,"twenty":-21.52933,"median":20.202829,"eighty":32.507381,"marketCap":49824131935.97},{"date":"2025-03-28","current":16.715741,"twenty":-21.424012,"median":20.179836,"eighty":32.489736,"marketCap":46827178299.45},{"date":"2025-04-03","current":16.508918,"twenty":-21.414526,"median":20.140314,"eighty":32.434422,"marketCap":46263886379.19},{"date":"2025-04-11","current":13.266301,"twenty":-21.365435,"median":20.116331,"eighty":32.320875,"marketCap":36844188783.12},{"date":"2025-04-17","current":13.375694,"twenty":-21.289604,"median":20.084318,"eighty":32.319264,"marketCap":37197225090.69},{"date":"2025-04-25","current":14.724469,"twenty":-21.269655,"median":20.055076,"eighty":32.28804,"marketCap":41027423733.12},{"date":"2025-05-02","current":15.521756,"twenty":-21.214351,"median":19.987873,"eighty":32.239505,"marketCap":43340866894.73},{"date":"2025-05-08","current":14.978109,"twenty":-21.132387,"median":19.979232,"eighty":32.197524,"marketCap":42116459700.94}],"updateTime":1746766553723}}}