港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智云科技建设

11.500

-0.020-0.17%

成交量：4,000.00

成交额：4.62万

市值：42.78亿

市盈率：154.42

高：11.560

开：11.560

低：11.560

收：11.520

数据加载中...

总览公司新闻公告

【智云科技建设(09900.HK)公布年度业绩拥有人应占溢利3105.2万港元同比增长12.08%】智通财经APP讯

智云科技建设(09900)公布年度业绩拥有人应占溢利3105.2万港元同比增长12.08%

智云科技建设盘中异动下午盘股价大涨8.89%

智云科技建设盘中异动下午盘股价大跌7.39%报10.520港元

万通发展等成立智云科技公司含AI相关业务

智云科技建设盘中异动快速下挫6.58%

智云科技建设盘中异动早盘股价大跌6.24%报10.520港元

智云科技建设盘中异动临近收盘股价大涨5.77%报11.360港元

智云科技建设(09900)股价下跌5.719%，现价港币$10.88

阿斯达克财经

智云科技建设盘中异动早盘股价大涨5.23%

智云科技建设(09900)股价上升5.455%，现价港币$11.6

阿斯达克财经

德益控股盘中异动股价大跌8.35%

德益控股(09900.HK)改名为“智云科技建设”

阿斯达克财经

德益控股(09900)中文股份简称将变更为“智云科技建设”

德益控股更名为"香港智云科技建设有限公司"

格隆汇资讯

德益控股盘中异动早盘快速下跌5.12%报11.500港元

德益控股盘中异动股价大涨5.34%

德益控股盘中异动早盘股价大跌7.49%报13.580港元

德益控股盘中异动快速拉升6.81%报14.740港元

德益控股盘中异动大幅上涨5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09900/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","market":"HK","secType":"STK","nameCN":"智云科技建设","latestPrice":11.5,"timestamp":1751011733034,"preClose":11.52,"halted":0,"volume":4000,"delay":0,"floatShares":372000000,"shares":372000000,"eps":0.074473,"marketStatus":"休市中","change":-0.02,"latestTime":"06-27 16:08:53","open":11.56,"high":11.56,"low":11.56,"amount":46240,"amplitude":0,"askPrice":11.5,"askSize":4000,"bidPrice":11,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.082448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":11.52,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.15624999914550783,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09900\",,,,,undefined,":{"symbol":"09900","floatShares":372000000,"roa":"4.59%","roe":"12.00%","lyrEps":0.074473,"volumeRatio":0.15624999914550783,"shares":372000000,"dividePrice":0,"high":11.56,"amplitude":0,"preClose":11.52,"low":11.56,"week52Low":1.4,"pbRate":"15.15","psRate":"3.32","week52High":19.2,"institutionHeld":0,"latestPrice":11.5,"eps":0.074473,"divideRate":0,"volume":4000,"delay":0,"ttmEps":0.082448,"open":11.56,"prevYearClose":10.2,"prevWeekClose":11.14,"prevMonthClose":11.54,"prevQuarterClose":13.82,"fiveDayClose":11.14,"twentyDayClose":11.54,"sixtyDayClose":14.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09900\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546749472","title":"【智云科技建设(09900.HK)公布年度业绩 拥有人应占溢利3105.2万港元 同比增长12.08%】智通财经APP讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:30","pubTimestamp":1751031025,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2546474947","title":"智云科技建设(09900)公布年度业绩 拥有人应占溢利3105.2万港元 同比增长12.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474947","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546474947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:30","pubTimestamp":1751031025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智云科技建设(09900)公布截至2025年3月31日止年度业绩，收益约12.75亿港元，同比增加10.8%;公司拥有人应占溢利3105.2万港元，同比增长12.08%;每股盈利8.35港仙。公告称，收益增加乃主要由于就提供楼宇建筑服务核实若干工程价值增加而所得的收益超过RMAA 服务所得收益的跌幅所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"智云科技建设(09900)公布年度业绩 拥有人应占溢利3105.2万港元 同比增长12.08%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2546956422","title":"智云科技建设盘中异动 下午盘股价大涨8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546956422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546956422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:15","pubTimestamp":1750835728,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时15分，智云科技建设股票出现波动，股价大幅拉升8.89%。截至发稿，该股报12.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.8万港元，流出0港元。智云科技建设股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，欧科云链、华和控股、中国网成涨幅较大，振幅较大的相关个股有中国来骑哦、欧科云链、华和控股，振幅分别为26.40%、22.88%、22.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151528a71c8851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151528a71c8851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2545870474","title":"智云科技建设盘中异动 下午盘股价大跌7.39%报10.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545870474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545870474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:29","pubTimestamp":1750742961,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时29分，智云科技建设股票出现异动，股价快速跳水7.39%。截至发稿，该股报10.520港元/股，成交量6.4万股，换手率0.02%，振幅5.11%。资金方面，该股资金流入66.472万港元，流出4.208万港元。智云科技建设股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中国来骑哦、守益控股、世纪集团国际涨幅较大，振幅较大的相关个股有中国来骑哦、守益控股、进升集团控股，振幅分别为400.00%、78.72%、27.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132922a4bad58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132922a4bad58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2543216845","title":"万通发展等成立智云科技公司 含AI相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2543216845","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543216845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:05","pubTimestamp":1749776700,"startTime":"0","endTime":"0","summary":"人民财讯6月13日电，企查查APP显示，近日，深圳市瑞灏智云科技有限公司成立，法定代表人为曲东欧，经营范围包含：人工智能理论与算法软件开发；基于云平台的业务外包服务；云计算装备技术服务；云计算设备制造等。企查查股权穿透显示，该公司由万通发展等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613090617977d5f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613090617977d5f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2542372744","title":"智云科技建设盘中异动 快速下挫6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:15","pubTimestamp":1749622531,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘14时15分，智云科技建设股票出现波动，股价快速下挫6.58%。截至发稿，该股报10.500港元/股，成交量7.2万股，换手率0.02%，振幅3.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智云科技建设股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，璋利国际、德合集团、高升集团控股涨幅较大，振幅较大的相关个股有璋利国际、建成控股、荧德控股，振幅分别为30.00%、19.05%、16.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141531a703306d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611141531a703306d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2542878426","title":"智云科技建设盘中异动 早盘股价大跌6.24%报10.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:40","pubTimestamp":1749433238,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时40分，智云科技建设股票出现异动，股价急速下挫6.24%。截至发稿，该股报10.520港元/股，成交量4万股，换手率0.01%，振幅4.46%。资金方面，该股资金流入39.632万港元，流出4.208万港元。智云科技建设股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中天湖南集团、升柏控股、德莱建业涨幅较大，振幅较大的相关个股有中天湖南集团、璋利国际、旷逸国际，振幅分别为21.21%、8.65%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909403997770eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909403997770eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2541044358","title":"智云科技建设盘中异动 临近收盘股价大涨5.77%报11.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:59","pubTimestamp":1749110360,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时59分，智云科技建设股票出现异动，股价快速拉升5.77%。截至发稿，该股报11.360港元/股，成交量9.2万股，换手率0.02%，振幅9.87%。资金方面，该股资金流入26.336万港元，流出70.512万港元。智云科技建设股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，天任集团、铸帝控股、智城发展控股涨幅较大，振幅较大的相关个股有METASPACEX、IBI GROUP HLDGS、天任集团，振幅分别为33.33%、28.89%、28.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051559219772b14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051559219772b14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2540757557","title":"智云科技建设(09900)股价下跌5.719%，现价港币$10.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757557","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:10","pubTimestamp":1748841000,"startTime":"0","endTime":"0","summary":"[下跌股]智云科技建设(09900) 股价在下午01:10比前收市价下跌5.719%，现股价为港币$10.88。至目前为止，今日最高价为$11.5，而最低价为$10.88。总成交量为8000股，总成交金额为港币$8.952万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506024204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2539215514","title":"智云科技建设盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:31","pubTimestamp":1748568701,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时31分，智云科技建设股票出现异动，股价大幅上涨5.23%。截至发稿，该股报11.260港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.504万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，升柏控股、饮食天王(环球)、智云科技建设涨幅较大，振幅较大的相关个股有佳明集团控股、升柏控股、饮食天王(环球)，振幅分别为4.67%、3.36%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093142950789a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093142950789a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2538822914","title":"智云科技建设(09900)股价上升5.455%，现价港币$11.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2538822914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538822914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:45","pubTimestamp":1748310300,"startTime":"0","endTime":"0","summary":"[上升股]智云科技建设(09900) 股价在上午09:45比前收市价上升5.455%，现股价为港币$11.6。至目前为止，今日最高价为$11.6，而最低价为$10.9。总成交量为1.6万股，总成交金额为港币$17.784万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250527276/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2537962055","title":"德益控股盘中异动 股价大跌8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:11","pubTimestamp":1747883468,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时11分，德益控股股票出现异动，股价大幅下挫8.35%。截至发稿，该股报10.100港元/股，成交量1.2万股，换手率0.00%，振幅10.34%。德益控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，茂盛控股、CTR HOLDINGS、川控股涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、11.27%。德益控股公司简介：德益控股有限公司是一家主要从事提供建筑承包商服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211110997617aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211110997617aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2537381964","title":"德益控股(09900.HK)改名为“智云科技建设”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537381964","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537381964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:20","pubTimestamp":1747880400,"startTime":"0","endTime":"0","summary":"德益控股(09900.HK) 公布，其英文名称由“GAIN PLUS HOLDINGS LIMITED”更改为“HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED”，并采纳及登记中文名称“香港智云科技建设有限公司”作为双重外文名称，取代其前中文名称“德益控股有限公司”。公司于联交所的英文股份简称将由下周一(26日)起，由“GAIN PLUS HLDGS”更改为“ZCLOUD TECH CON”，而中文股份简称将由“德益控股”变更为“智云科技建设”。(jl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441581/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2537849379","title":"德益控股(09900)中文股份简称将变更为“智云科技建设”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537849379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537849379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:40","pubTimestamp":1747824030,"startTime":"0","endTime":"0","summary":"自2025年5月26日上午九时正起，公司股份于联交所买卖的英文股份简称将由“GAIN PLUS HLDGS”更改为“ZCLOUD TECH CON”，而中文股份简称将由“德益控股”变更为“智云科技建设”。公司的股份代号维持不变，仍为“9900”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2537845299","title":"德益控股更名为\"香港智云科技建设有限公司\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845299","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:39","pubTimestamp":1747823945,"startTime":"0","endTime":"0","summary":"格隆汇5月21日丨德益控股(09900.HK)公告，股东于2025年4月25日举行股东特别大会上通过特别决议批准更改公司名称后，处长已于2025年4月28日发出公司更改名称注册证书，证明公司英文名称由\"GAIN PLUS HOLDINGS LIMITED\"更改为\"HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED\"，并采纳及登记中文名称\"香港智云科技建设有限公司\"作为公司的双重外文名称，取代其前中文名称\"德益控股有限公司\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211839189760aee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211839189760aee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2537762546","title":"德益控股盘中异动 早盘快速下跌5.12%报11.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:40","pubTimestamp":1747795222,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时40分，德益控股股票出现异动，股价急速下跌5.12%。截至发稿，该股报11.500港元/股，成交量3.6万股，换手率0.01%，振幅9.08%。资金方面，该股资金流入24.104万港元，流出18.728万港元。德益控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，建鹏控股、欧科云链、金石控股集团涨幅较大，振幅较大的相关个股有金石控股集团、盈汇企业控股、德益控股，振幅分别为17.31%、14.58%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110402394fd602c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110402394fd602c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2536657648","title":"德益控股盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704663,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时31分，德益控股股票出现异动，股价大幅上涨5.34%。截至发稿，该股报12.620港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5.048万港元，流出0港元。德益控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中天湖南集团、德益控股、佳明集团控股涨幅较大，振幅较大的相关个股有中天湖南集团、旷逸国际、晋景新能，振幅分别为3.85%、3.39%、0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093106a6e55c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093106a6e55c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2534662522","title":"德益控股盘中异动 早盘股价大跌7.49%报13.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534662522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534662522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:34","pubTimestamp":1747017243,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时34分，德益控股股票出现异动，股价急速下挫7.49%。截至发稿，该股报13.580港元/股，成交量7.2万股，换手率0.02%，振幅9.54%。资金方面，该股资金流入47.504万港元，流出39.832万港元。德益控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中深建业、金石控股集团、有利集团涨幅较大，振幅较大的相关个股有中国天保集团、茂盛控股、ECI TECH，振幅分别为17.46%、15.62%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512103403a6db9b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512103403a6db9b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0},{"id":"2534384128","title":"德益控股盘中异动 快速拉升6.81%报14.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534384128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534384128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:19","pubTimestamp":1746771596,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时19分，德益控股股票出现波动，股价快速上涨6.81%。截至发稿，该股报14.740港元/股，成交量8.4万股，换手率0.02%，振幅9.71%。资金方面，该股资金流入94.6万港元，流出16.264万港元。德益控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、怡邦行控股，振幅分别为32.31%、28.81%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509141956aa2c88ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509141956aa2c88ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09900"],"gpt_icon":0},{"id":"2533940909","title":"德益控股盘中异动 大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:47","pubTimestamp":1746683250,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时47分，德益控股股票出现波动，股价大幅上涨5.14%。截至发稿，该股报13.500港元/股，成交量7.6万股，换手率0.02%，振幅8.57%。资金方面，该股资金流入52.944万港元，流出46.032万港元。德益控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，升柏控股股权、乙德投资控股、高丰集团控股涨幅较大，振幅较大的相关个股有升柏控股股权、建鹏控股、乙德投资控股，振幅分别为50.00%、34.88%、21.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813473094f01686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813473094f01686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09900","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09900\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"09900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-01-29","symbol":"09900","amount":0.135,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-30","defaultRemindTime":1706491800000,"name":"德益控股","recordDate":"2024-02-06","payableDate":"2024-01-30","currency":"HKD","dateTimestamp":1706457600000,"payDate":"2024-02-06"},{"date":"2023-11-29","symbol":"09900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09900\",market:\"HK\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-02-06","value":0.135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09900\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09900","date":"2025-06-26","current":139.722865,"percent":0.950447,"low":5.439938,"twenty":12.618506,"median":21.106168,"eighty":28.761447,"high":223.41104,"avg":32.340784,"sd":40.268232,"marketCap":4285440000},"quantilePoints":[{"date":"2020-07-03","current":15.487979,"twenty":10.092241,"median":11.101465,"eighty":12.595117,"marketCap":379440000},{"date":"2020-07-10","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.099729,"marketCap":383160000},{"date":"2020-07-17","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":13.220836,"marketCap":383160000},{"date":"2020-07-24","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":14.714487,"marketCap":383160000},{"date":"2020-07-31","current":15.639822,"twenty":10.092241,"median":11.101465,"eighty":15.184293,"marketCap":383160000},{"date":"2020-08-07","current":15.791665,"twenty":10.092241,"median":11.101465,"eighty":15.487979,"marketCap":386880000},{"date":"2020-08-14","current":18.221152,"twenty":10.112425,"median":11.404232,"eighty":15.487979,"marketCap":446400000},{"date":"2020-08-21","current":20.498796,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":502200000},{"date":"2020-08-28","current":21.258011,"twenty":10.193163,"median":11.505155,"eighty":15.639822,"marketCap":520800000},{"date":"2020-09-04","current":21.106168,"twenty":10.193163,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-11","current":21.106168,"twenty":10.273901,"median":11.606077,"eighty":15.639822,"marketCap":517080000},{"date":"2020-09-18","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.639822,"marketCap":483600000},{"date":"2020-09-25","current":19.739581,"twenty":10.596853,"median":12.009767,"eighty":15.791665,"marketCap":483600000},{"date":"2020-09-30","current":19.739581,"twenty":10.596853,"median":12.110689,"eighty":15.791665,"marketCap":483600000},{"date":"2020-10-09","current":18.980367,"twenty":10.596853,"median":12.211612,"eighty":18.372995,"marketCap":465000000},{"date":"2020-10-16","current":19.739581,"twenty":10.596853,"median":12.413456,"eighty":18.980367,"marketCap":483600000},{"date":"2020-10-23","current":19.739581,"twenty":10.677591,"median":12.918068,"eighty":19.739581,"marketCap":483600000},{"date":"2020-10-30","current":19.587738,"twenty":10.697775,"median":13.018991,"eighty":19.739581,"marketCap":479880000},{"date":"2020-11-06","current":21.713539,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":531960000},{"date":"2020-11-13","current":17.61378,"twenty":10.697775,"median":13.220836,"eighty":19.739581,"marketCap":431520000},{"date":"2020-11-20","current":19.739581,"twenty":10.697775,"median":13.977754,"eighty":19.739581,"marketCap":483600000},{"date":"2020-11-27","current":16.910639,"twenty":10.697775,"median":14.936517,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-04","current":16.910639,"twenty":10.697775,"median":15.184293,"eighty":19.739581,"marketCap":554280000},{"date":"2020-12-11","current":13.846295,"twenty":10.697775,"median":15.037439,"eighty":19.739581,"marketCap":453840000},{"date":"2020-12-18","current":13.051835,"twenty":10.697775,"median":14.68421,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-24","current":13.051835,"twenty":10.738144,"median":14.186777,"eighty":19.739581,"marketCap":427800000},{"date":"2020-12-31","current":12.711352,"twenty":10.798698,"median":14.016536,"eighty":19.709212,"marketCap":416640000},{"date":"2021-01-08","current":13.7328,"twenty":12.711352,"median":12.711352,"eighty":14.595356,"marketCap":450120000},{"date":"2021-01-15","current":15.662202,"twenty":12.711352,"median":14.527259,"eighty":15.752998,"marketCap":513360000},{"date":"2021-01-22","current":16.456662,"twenty":12.711352,"median":15.321719,"eighty":16.456662,"marketCap":539400000},{"date":"2021-01-29","current":16.229673,"twenty":13.256124,"median":15.832444,"eighty":16.50206,"marketCap":531960000},{"date":"2021-02-05","current":16.68365,"twenty":13.687402,"median":16.116179,"eighty":17.568905,"marketCap":546840000},{"date":"2021-02-11","current":19.974982,"twenty":14.232175,"median":16.116179,"eighty":18.317967,"marketCap":654720000},{"date":"2021-02-19","current":17.932087,"twenty":15.003936,"median":16.229673,"eighty":18.613052,"marketCap":587760000},{"date":"2021-02-26","current":17.47811,"twenty":15.140129,"median":16.513409,"eighty":18.726546,"marketCap":572880000},{"date":"2021-03-05","current":18.726546,"twenty":15.321719,"median":16.797144,"eighty":18.908136,"marketCap":613800000},{"date":"2021-03-12","current":18.726546,"twenty":15.321719,"median":17.591604,"eighty":18.953534,"marketCap":613800000},{"date":"2021-03-19","current":18.84004,"twenty":15.389816,"median":17.932087,"eighty":18.930835,"marketCap":617520000},{"date":"2021-03-26","current":19.067029,"twenty":15.684901,"median":18.215822,"eighty":18.930835,"marketCap":624960000},{"date":"2021-04-01","current":23.833786,"twenty":15.775696,"median":18.556305,"eighty":19.067029,"marketCap":781200000},{"date":"2021-04-09","current":23.266315,"twenty":15.843793,"median":18.613052,"eighty":19.294017,"marketCap":762600000},{"date":"2021-04-16","current":22.812338,"twenty":15.957287,"median":18.726546,"eighty":19.974982,"marketCap":747720000},{"date":"2021-04-23","current":22.698844,"twenty":16.070781,"median":18.726546,"eighty":20.701345,"marketCap":744000000},{"date":"2021-04-30","current":23.833786,"twenty":16.184275,"median":18.726546,"eighty":22.358361,"marketCap":781200000},{"date":"2021-05-07","current":21.563902,"twenty":16.229673,"median":18.726546,"eighty":22.471855,"marketCap":706800000},{"date":"2021-05-14","current":21.563902,"twenty":16.365866,"median":18.783293,"eighty":22.267566,"marketCap":706800000},{"date":"2021-05-21","current":21.563902,"twenty":16.456662,"median":18.896787,"eighty":22.131373,"marketCap":706800000},{"date":"2021-05-28","current":21.563902,"twenty":16.50206,"median":18.953534,"eighty":21.949782,"marketCap":706800000},{"date":"2021-06-04","current":21.563902,"twenty":16.615554,"median":19.180523,"eighty":21.631998,"marketCap":706800000},{"date":"2021-06-11","current":19.294017,"twenty":16.729048,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-18","current":19.294017,"twenty":16.933337,"median":19.294017,"eighty":21.563902,"marketCap":632400000},{"date":"2021-06-25","current":17.57807,"twenty":17.383389,"median":19.294017,"eighty":21.563902,"marketCap":598920000},{"date":"2021-07-02","current":17.468889,"twenty":17.359709,"median":19.294017,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-09","current":16.704625,"twenty":16.797144,"median":19.067029,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-16","current":16.704625,"twenty":16.704625,"median":18.953534,"eighty":21.563902,"marketCap":569160000},{"date":"2021-07-23","current":17.468889,"twenty":16.704625,"median":18.84004,"eighty":21.563902,"marketCap":595200000},{"date":"2021-07-30","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-06","current":17.468889,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":595200000},{"date":"2021-08-13","current":19.652501,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":669600000},{"date":"2021-08-20","current":24.565626,"twenty":16.704625,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-08-27","current":24.565626,"twenty":16.797144,"median":18.726546,"eighty":21.563902,"marketCap":837000000},{"date":"2021-09-03","current":29.478751,"twenty":16.813806,"median":18.84004,"eighty":22.131373,"marketCap":1004400000},{"date":"2021-09-10","current":28.168584,"twenty":17.141348,"median":18.953534,"eighty":22.698844,"marketCap":959760000},{"date":"2021-09-17","current":22.709556,"twenty":17.250528,"median":19.067029,"eighty":22.812338,"marketCap":773760000},{"date":"2021-09-24","current":21.945292,"twenty":17.337873,"median":19.294017,"eighty":22.730112,"marketCap":747720000},{"date":"2021-09-30","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.703129,"marketCap":744000000},{"date":"2021-10-08","current":21.836112,"twenty":17.359709,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-15","current":21.836112,"twenty":17.403381,"median":19.294017,"eighty":22.698844,"marketCap":744000000},{"date":"2021-10-22","current":24.019723,"twenty":17.468889,"median":19.294017,"eighty":22.771225,"marketCap":818400000},{"date":"2021-10-29","current":21.836112,"twenty":17.468889,"median":19.652501,"eighty":22.705271,"marketCap":744000000},{"date":"2021-11-05","current":21.836112,"twenty":17.468889,"median":19.974982,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-12","current":21.836112,"twenty":17.468889,"median":20.088476,"eighty":22.698844,"marketCap":744000000},{"date":"2021-11-19","current":21.836112,"twenty":17.468889,"median":20.428959,"eighty":22.608048,"marketCap":744000000},{"date":"2021-11-26","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.698844,"marketCap":744000000},{"date":"2021-12-03","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.812338,"marketCap":744000000},{"date":"2021-12-10","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":22.927917,"marketCap":744000000},{"date":"2021-12-17","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-24","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2021-12-31","current":23.231125,"twenty":17.468889,"median":21.563902,"eighty":23.231125,"marketCap":744000000},{"date":"2022-01-07","current":24.392681,"twenty":23.231125,"median":23.231125,"eighty":23.695747,"marketCap":781200000},{"date":"2022-01-14","current":19.514145,"twenty":21.837257,"median":23.231125,"eighty":23.231125,"marketCap":624960000},{"date":"2022-01-21","current":25.902704,"twenty":21.442328,"median":23.231125,"eighty":23.649285,"marketCap":829560000},{"date":"2022-01-28","current":32.523575,"twenty":21.837257,"median":23.231125,"eighty":26.692562,"marketCap":1041600000},{"date":"2022-02-04","current":33.104353,"twenty":22.069568,"median":23.231125,"eighty":29.968151,"marketCap":1060200000},{"date":"2022-02-11","current":30.665085,"twenty":22.185724,"median":24.276525,"eighty":32.523575,"marketCap":982080000},{"date":"2022-02-18","current":28.574283,"twenty":22.30188,"median":25.147692,"eighty":31.942796,"marketCap":915120000},{"date":"2022-02-25","current":29.968151,"twenty":23.231125,"median":27.993505,"eighty":31.942796,"marketCap":959760000},{"date":"2022-03-04","current":27.645038,"twenty":23.231125,"median":28.225817,"eighty":31.59433,"marketCap":885360000},{"date":"2022-03-11","current":26.715793,"twenty":23.231125,"median":27.87735,"eighty":31.362018,"marketCap":855600000},{"date":"2022-03-18","current":21.024168,"twenty":22.650347,"median":27.470805,"eighty":31.362018,"marketCap":673320000},{"date":"2022-03-25","current":23.231125,"twenty":22.650347,"median":26.715793,"eighty":30.665085,"marketCap":744000000},{"date":"2022-04-01","current":22.069568,"twenty":22.650347,"median":25.089614,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-08","current":22.069568,"twenty":22.162493,"median":24.334603,"eighty":30.665085,"marketCap":706800000},{"date":"2022-04-14","current":18.004122,"twenty":22.069568,"median":23.231125,"eighty":30.665085,"marketCap":576600000},{"date":"2022-04-22","current":17.539499,"twenty":21.419097,"median":23.231125,"eighty":30.618623,"marketCap":561720000},{"date":"2022-04-29","current":19.165678,"twenty":20.815088,"median":23.231125,"eighty":30.316618,"marketCap":613800000},{"date":"2022-05-06","current":22.069568,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":706800000},{"date":"2022-05-13","current":23.231125,"twenty":20.675701,"median":23.231125,"eighty":29.968151,"marketCap":744000000},{"date":"2022-05-20","current":23.463436,"twenty":21.024168,"median":23.231125,"eighty":28.806595,"marketCap":751440000},{"date":"2022-05-27","current":22.30188,"twenty":21.024168,"median":23.231125,"eighty":28.574283,"marketCap":714240000},{"date":"2022-06-02","current":21.140323,"twenty":21.117092,"median":23.231125,"eighty":28.481359,"marketCap":677040000},{"date":"2022-06-10","current":21.140323,"twenty":20.954475,"median":23.231125,"eighty":28.458128,"marketCap":677040000},{"date":"2022-06-17","current":21.48879,"twenty":20.629239,"median":23.231125,"eighty":28.08643,"marketCap":688200000},{"date":"2022-06-24","current":21.48879,"twenty":20.675701,"median":23.173047,"eighty":27.900581,"marketCap":688200000},{"date":"2022-06-30","current":45.236451,"twenty":20.582777,"median":23.173047,"eighty":28.179354,"marketCap":602640000},{"date":"2022-07-08","current":44.119502,"twenty":20.675701,"median":23.231125,"eighty":29.271217,"marketCap":587760000},{"date":"2022-07-15","current":44.119502,"twenty":20.745395,"median":23.231125,"eighty":30.665085,"marketCap":587760000},{"date":"2022-07-22","current":35.463144,"twenty":20.931244,"median":23.231125,"eighty":31.362018,"marketCap":472440000},{"date":"2022-07-29","current":32.67077,"twenty":21.024168,"median":23.231125,"eighty":32.44435,"marketCap":435240000},{"date":"2022-08-05","current":34.625432,"twenty":21.024168,"median":23.231125,"eighty":32.652146,"marketCap":461280000},{"date":"2022-08-12","current":33.229245,"twenty":21.093861,"median":23.231125,"eighty":32.751278,"marketCap":442680000},{"date":"2022-08-19","current":32.67077,"twenty":21.140323,"median":23.695747,"eighty":32.67077,"marketCap":435240000},{"date":"2022-08-26","current":30.157634,"twenty":21.27971,"median":24.044214,"eighty":32.751278,"marketCap":401760000},{"date":"2022-09-02","current":29.040685,"twenty":21.372635,"median":24.276525,"eighty":32.67077,"marketCap":386880000},{"date":"2022-09-09","current":31.553821,"twenty":21.372635,"median":24.392681,"eighty":32.67077,"marketCap":420360000},{"date":"2022-09-16","current":32.112295,"twenty":21.419097,"median":25.147692,"eighty":32.67077,"marketCap":427800000},{"date":"2022-09-23","current":33.229245,"twenty":21.48879,"median":26.715793,"eighty":32.67077,"marketCap":442680000},{"date":"2022-09-30","current":33.508482,"twenty":21.48879,"median":27.470535,"eighty":32.791533,"marketCap":446400000},{"date":"2022-10-07","current":33.508482,"twenty":21.48879,"median":27.761194,"eighty":32.950008,"marketCap":446400000},{"date":"2022-10-14","current":28.48221,"twenty":21.48879,"median":27.87735,"eighty":32.950008,"marketCap":379440000},{"date":"2022-10-21","current":29.040685,"twenty":21.535252,"median":27.935427,"eighty":32.950008,"marketCap":386880000},{"date":"2022-10-28","current":29.040685,"twenty":21.744333,"median":28.458128,"eighty":32.934415,"marketCap":386880000},{"date":"2022-11-04","current":28.761447,"twenty":21.837257,"median":28.48221,"eighty":32.831787,"marketCap":383160000},{"date":"2022-11-11","current":28.202973,"twenty":21.883719,"median":28.458128,"eighty":32.67077,"marketCap":375720000},{"date":"2022-11-18","current":29.319922,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":390600000},{"date":"2022-11-25","current":25.565413,"twenty":22.069568,"median":28.48221,"eighty":32.67077,"marketCap":409200000},{"date":"2022-12-02","current":25.333,"twenty":22.069568,"median":28.470169,"eighty":32.67077,"marketCap":405480000},{"date":"2022-12-09","current":22.776459,"twenty":22.069568,"median":28.202973,"eighty":32.67077,"marketCap":364560000},{"date":"2022-12-16","current":23.938523,"twenty":22.069568,"median":27.935427,"eighty":32.664562,"marketCap":383160000},{"date":"2022-12-23","current":19.290266,"twenty":22.069568,"median":27.87735,"eighty":32.616499,"marketCap":308760000},{"date":"2022-12-30","current":19.522679,"twenty":22.025016,"median":27.644768,"eighty":32.546806,"marketCap":312480000},{"date":"2023-01-06","current":16.733725,"twenty":21.837257,"median":27.644498,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-13","current":16.733725,"twenty":21.48879,"median":27.36526,"eighty":32.523575,"marketCap":267840000},{"date":"2023-01-20","current":16.733725,"twenty":21.372635,"median":26.806786,"eighty":32.44435,"marketCap":267840000},{"date":"2023-01-27","current":17.430963,"twenty":21.372635,"median":26.76129,"eighty":32.391533,"marketCap":279000000},{"date":"2023-02-03","current":15.339248,"twenty":21.024168,"median":25.902704,"eighty":32.391533,"marketCap":245520000},{"date":"2023-02-10","current":14.177184,"twenty":20.675701,"median":25.565413,"eighty":32.391533,"marketCap":226920000},{"date":"2023-02-17","current":14.409596,"twenty":20.211078,"median":25.565413,"eighty":32.391533,"marketCap":230640000},{"date":"2023-02-24","current":14.642009,"twenty":19.862612,"median":25.100587,"eighty":32.391533,"marketCap":234360000},{"date":"2023-03-03","current":14.177184,"twenty":19.6303,"median":24.508837,"eighty":32.391533,"marketCap":226920000},{"date":"2023-03-10","current":12.550294,"twenty":12.550294,"median":12.898913,"eighty":13.340497,"marketCap":200880000},{"date":"2023-03-17","current":13.712358,"twenty":13.184764,"median":19.049522,"eighty":25.232126,"marketCap":219480000},{"date":"2023-03-24","current":14.409596,"twenty":13.184764,"median":18.980367,"eighty":25.107152,"marketCap":230640000},{"date":"2023-03-31","current":14.409596,"twenty":13.184764,"median":18.896787,"eighty":24.767987,"marketCap":230640000},{"date":"2023-04-06","current":13.944771,"twenty":13.184764,"median":18.817211,"eighty":24.701195,"marketCap":223200000},{"date":"2023-04-14","current":14.409596,"twenty":13.184764,"median":18.726546,"eighty":24.565626,"marketCap":230640000},{"date":"2023-04-21","current":16.733725,"twenty":13.184764,"median":18.726546,"eighty":24.426737,"marketCap":267840000},{"date":"2023-04-28","current":18.82544,"twenty":13.184764,"median":18.613052,"eighty":24.392681,"marketCap":301320000},{"date":"2023-05-05","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":24.170936,"marketCap":323640000},{"date":"2023-05-12","current":23.241285,"twenty":13.184764,"median":18.613052,"eighty":24.15228,"marketCap":372000000},{"date":"2023-05-19","current":22.544046,"twenty":13.184764,"median":18.613052,"eighty":24.019723,"marketCap":360840000},{"date":"2023-05-25","current":20.219918,"twenty":13.184764,"median":18.613052,"eighty":23.942026,"marketCap":323640000},{"date":"2023-06-02","current":22.776459,"twenty":13.184764,"median":18.613052,"eighty":23.877822,"marketCap":364560000},{"date":"2023-06-09","current":22.07922,"twenty":13.184764,"median":18.613052,"eighty":23.658794,"marketCap":353400000},{"date":"2023-06-16","current":27.424716,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":438960000},{"date":"2023-06-23","current":32.072973,"twenty":13.184764,"median":18.613052,"eighty":23.57628,"marketCap":513360000},{"date":"2023-06-30","current":8.258219,"twenty":13.140499,"median":18.593028,"eighty":23.469593,"marketCap":468720000},{"date":"2023-07-07","current":8.848092,"twenty":13.123236,"median":18.436276,"eighty":23.328907,"marketCap":502200000},{"date":"2023-07-14","current":8.585926,"twenty":13.123236,"median":18.246861,"eighty":23.291352,"marketCap":487320000},{"date":"2023-07-21","current":8.651468,"twenty":13.123236,"median":18.094793,"eighty":23.251297,"marketCap":491040000},{"date":"2023-07-28","current":8.520385,"twenty":13.119417,"median":17.932087,"eighty":23.235189,"marketCap":483600000},{"date":"2023-08-04","current":9.175799,"twenty":13.051835,"median":17.659439,"eighty":23.231125,"marketCap":520800000},{"date":"2023-08-11","current":7.864971,"twenty":13.018991,"median":17.539499,"eighty":23.231125,"marketCap":446400000},{"date":"2023-08-18","current":7.471722,"twenty":13.004151,"median":17.468889,"eighty":23.231125,"marketCap":424080000},{"date":"2023-08-25","current":7.012932,"twenty":12.904345,"median":17.468889,"eighty":23.231125,"marketCap":398040000},{"date":"2023-09-01","current":6.095352,"twenty":12.839699,"median":17.468889,"eighty":23.231125,"marketCap":345960000},{"date":"2023-09-08","current":6.029811,"twenty":12.796809,"median":17.468889,"eighty":23.231125,"marketCap":342240000},{"date":"2023-09-15","current":6.881849,"twenty":12.734399,"median":17.395336,"eighty":23.231125,"marketCap":390600000},{"date":"2023-09-22","current":7.144015,"twenty":12.733231,"median":17.26571,"eighty":23.231125,"marketCap":405480000},{"date":"2023-09-29","current":7.144015,"twenty":12.711352,"median":17.024133,"eighty":23.231125,"marketCap":405480000},{"date":"2023-10-06","current":5.439938,"twenty":12.689272,"median":16.966138,"eighty":23.231125,"marketCap":308760000},{"date":"2023-10-13","current":6.488601,"twenty":12.642925,"median":16.910639,"eighty":23.231125,"marketCap":368280000},{"date":"2023-10-20","current":6.554142,"twenty":12.628434,"median":16.765434,"eighty":23.231125,"marketCap":372000000},{"date":"2023-10-27","current":6.554142,"twenty":12.581736,"median":16.733725,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-03","current":6.554142,"twenty":12.550294,"median":16.704625,"eighty":23.231125,"marketCap":372000000},{"date":"2023-11-10","current":6.881849,"twenty":12.467067,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-17","current":6.881849,"twenty":12.354003,"median":16.704625,"eighty":23.231125,"marketCap":390600000},{"date":"2023-11-24","current":8.061595,"twenty":12.268156,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-01","current":9.994976,"twenty":12.252664,"median":16.704625,"eighty":23.231125,"marketCap":457560000},{"date":"2023-12-08","current":9.182376,"twenty":12.167511,"median":16.704625,"eighty":23.231125,"marketCap":420360000},{"date":"2023-12-15","current":8.857336,"twenty":12.110689,"median":16.704625,"eighty":23.231125,"marketCap":405480000},{"date":"2023-12-22","current":8.776076,"twenty":12.023482,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2023-12-29","current":8.776076,"twenty":12.009767,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-05","current":8.776076,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":401760000},{"date":"2024-01-12","current":8.938596,"twenty":11.936519,"median":16.704625,"eighty":23.231125,"marketCap":409200000},{"date":"2024-01-19","current":9.101116,"twenty":11.764461,"median":16.704625,"eighty":23.231125,"marketCap":416640000},{"date":"2024-01-26","current":9.344896,"twenty":11.721447,"median":16.704625,"eighty":23.231125,"marketCap":427800000},{"date":"2024-02-02","current":7.638437,"twenty":11.656925,"median":16.68365,"eighty":23.231125,"marketCap":349680000},{"date":"2024-02-09","current":6.825837,"twenty":11.606077,"median":16.582801,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-16","current":6.825837,"twenty":11.606077,"median":16.639547,"eighty":23.231125,"marketCap":312480000},{"date":"2024-02-23","current":6.744577,"twenty":11.505155,"median":16.639547,"eighty":23.231125,"marketCap":308760000},{"date":"2024-03-01","current":5.525678,"twenty":11.381646,"median":16.595445,"eighty":23.231125,"marketCap":252960000},{"date":"2024-03-08","current":6.907097,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":316200000},{"date":"2024-03-15","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-22","current":7.150877,"twenty":11.101465,"median":16.595445,"eighty":23.231125,"marketCap":327360000},{"date":"2024-03-28","current":7.719697,"twenty":11.000543,"median":16.595445,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-05","current":7.719697,"twenty":10.798698,"median":16.694138,"eighty":23.231125,"marketCap":353400000},{"date":"2024-04-12","current":12.351515,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":565440000},{"date":"2024-04-19","current":10.807576,"twenty":10.798698,"median":16.68365,"eighty":23.231125,"marketCap":494760000},{"date":"2024-04-26","current":11.132615,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":509640000},{"date":"2024-05-03","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-10","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-05-17","current":12.107735,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":554280000},{"date":"2024-05-24","current":10.970095,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":502200000},{"date":"2024-05-31","current":9.751196,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":446400000},{"date":"2024-06-07","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-14","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-21","current":11.376395,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":520800000},{"date":"2024-06-28","current":11.701435,"twenty":10.798698,"median":16.595445,"eighty":23.231125,"marketCap":535680000},{"date":"2024-07-05","current":19.470113,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":539400000},{"date":"2024-07-12","current":19.604389,"twenty":10.798698,"median":16.704625,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-19","current":19.604389,"twenty":10.798698,"median":16.733725,"eighty":23.231125,"marketCap":543120000},{"date":"2024-07-26","current":20.007219,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":554280000},{"date":"2024-08-02","current":21.618539,"twenty":10.798698,"median":16.910639,"eighty":23.231125,"marketCap":598920000},{"date":"2024-08-09","current":21.752815,"twenty":10.798698,"median":17.024133,"eighty":23.231125,"marketCap":602640000},{"date":"2024-08-16","current":25.512561,"twenty":10.798698,"median":17.359709,"eighty":23.231125,"marketCap":706800000},{"date":"2024-08-23","current":25.378285,"twenty":10.798698,"median":17.430963,"eighty":23.231125,"marketCap":703080000},{"date":"2024-08-30","current":23.901242,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":662160000},{"date":"2024-09-06","current":28.063817,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":777480000},{"date":"2024-09-13","current":26.183945,"twenty":10.798698,"median":17.468889,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-20","current":26.183945,"twenty":10.798698,"median":17.47811,"eighty":23.231125,"marketCap":725400000},{"date":"2024-09-27","current":26.183945,"twenty":10.798698,"median":17.61378,"eighty":23.231125,"marketCap":725400000},{"date":"2024-10-04","current":26.183945,"twenty":10.798698,"median":17.841545,"eighty":23.241285,"marketCap":725400000},{"date":"2024-10-10","current":26.183945,"twenty":10.798698,"median":17.932087,"eighty":23.266315,"marketCap":725400000},{"date":"2024-10-18","current":26.318221,"twenty":10.798698,"median":18.143639,"eighty":23.49848,"marketCap":729120000},{"date":"2024-10-25","current":30.34652,"twenty":10.798698,"median":18.360615,"eighty":23.833786,"marketCap":840720000},{"date":"2024-11-01","current":24.841178,"twenty":10.798698,"median":18.560695,"eighty":23.932244,"marketCap":688200000},{"date":"2024-11-08","current":25.512561,"twenty":10.798698,"median":18.613052,"eighty":24.019723,"marketCap":706800000},{"date":"2024-11-15","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.16414,"marketCap":725400000},{"date":"2024-11-22","current":26.183945,"twenty":10.798698,"median":18.726546,"eighty":24.170936,"marketCap":725400000},{"date":"2024-11-29","current":26.721051,"twenty":10.798698,"median":18.84004,"eighty":24.392681,"marketCap":740280000},{"date":"2024-12-06","current":23.651006,"twenty":10.798698,"median":18.980367,"eighty":24.392681,"marketCap":725400000},{"date":"2024-12-13","current":24.500016,"twenty":10.798698,"median":19.049522,"eighty":24.500016,"marketCap":751440000},{"date":"2024-12-20","current":99.576799,"twenty":10.798698,"median":19.132209,"eighty":24.531553,"marketCap":3054120000},{"date":"2024-12-27","current":100.425809,"twenty":10.798698,"median":19.281834,"eighty":24.565626,"marketCap":3080160000},{"date":"2025-01-03","current":128.564442,"twenty":10.798698,"median":19.294017,"eighty":24.59788,"marketCap":3943200000},{"date":"2025-01-10","current":126.138698,"twenty":10.798698,"median":19.294017,"eighty":25.100587,"marketCap":3868800000},{"date":"2025-01-17","current":118.618891,"twenty":10.798698,"median":19.294017,"eighty":25.279605,"marketCap":3638160000},{"date":"2025-01-24","current":125.410975,"twenty":10.798698,"median":19.470113,"eighty":25.431995,"marketCap":3846480000},{"date":"2025-01-28","current":117.648593,"twenty":10.798698,"median":19.470113,"eighty":25.512561,"marketCap":3608400000},{"date":"2025-02-07","current":122.742656,"twenty":10.798698,"median":19.522679,"eighty":25.512561,"marketCap":3764640000},{"date":"2025-02-14","current":118.133742,"twenty":10.798698,"median":19.604389,"eighty":25.698094,"marketCap":3623280000},{"date":"2025-02-21","current":137.78227,"twenty":10.798698,"median":19.604389,"eighty":26.183945,"marketCap":4225920000},{"date":"2025-02-28","current":184.356558,"twenty":10.798698,"median":19.652501,"eighty":26.183945,"marketCap":5654400000},{"date":"2025-03-07","current":218.559551,"twenty":10.807576,"median":19.739581,"eighty":26.183945,"marketCap":6703440000},{"date":"2025-03-14","current":198.911023,"twenty":10.970095,"median":19.739581,"eighty":26.183945,"marketCap":6100800000},{"date":"2025-03-21","current":174.653582,"twenty":10.970095,"median":19.739581,"eighty":26.291366,"marketCap":5356800000},{"date":"2025-03-28","current":170.772391,"twenty":11.101465,"median":19.739581,"eighty":26.318221,"marketCap":5237760000},{"date":"2025-04-03","current":164.950605,"twenty":11.101465,"median":19.739581,"eighty":26.721051,"marketCap":5059200000},{"date":"2025-04-11","current":179.019921,"twenty":11.132615,"median":19.746456,"eighty":26.980365,"marketCap":5490720000},{"date":"2025-04-17","current":163.495158,"twenty":11.27199,"median":19.862612,"eighty":27.295999,"marketCap":5014560000},{"date":"2025-04-25","current":151.609012,"twenty":11.376395,"median":19.987505,"eighty":27.424716,"marketCap":4650000000},{"date":"2025-05-02","current":141.178312,"twenty":11.376395,"median":20.007219,"eighty":27.644498,"marketCap":4330080000},{"date":"2025-05-09","current":178.049623,"twenty":11.376395,"median":20.094923,"eighty":27.795264,"marketCap":5460960000},{"date":"2025-05-16","current":149.425842,"twenty":11.376395,"median":20.211078,"eighty":28.063817,"marketCap":4583040000},{"date":"2025-05-23","current":144.331779,"twenty":11.376395,"median":20.428959,"eighty":28.168584,"marketCap":4426800000},{"date":"2025-05-30","current":139.96544,"twenty":11.457655,"median":20.498796,"eighty":28.202973,"marketCap":4292880000},{"date":"2025-06-06","current":136.084249,"twenty":12.107735,"median":20.917156,"eighty":28.458128,"marketCap":4173840000},{"date":"2025-06-13","current":130.262463,"twenty":12.550294,"median":21.024168,"eighty":28.48221,"marketCap":3995280000},{"date":"2025-06-20","current":135.113951,"twenty":12.595295,"median":21.106168,"eighty":28.735201,"marketCap":4144080000},{"date":"2025-06-26","current":139.722865,"twenty":12.618506,"median":21.106168,"eighty":28.761447,"marketCap":4285440000}],"updateTime":1751045598619}}}