港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智勤控股

2.530

+0.0401.61%

成交量：11.87万

成交额：30.07万

市值：25.30亿

市盈率：-329.21

高：2.610

开：2.490

低：2.490

收：2.490

数据加载中...

总览公司新闻公告

公司资料

公司名字：

智勤控股

交易所：

SEHK

成立时间：

1989

员工人数：

204

公司地址：

China Shipbuilding Tower,Rooms 1008 and 1009, 10 Floor,650 Cheung Sha Wan Road,Cheung Sha Wan,Kowloon,Hong Kong

官网：

http://www.chikanck.com

邮编：

- -

电话：

传真：

852 2789 4368

简介：

智勤控股有限公司是一家主要从事提供模板服务的投资控股公司。该公司通过两个分部运营业务。模板服务分部主要为客户提供模板服务，包括于现场主要采用木材及夹板构建的传统模板，及主要采用铝及钢以预装模块建成的预制模板。其他建筑服务分部主要提供泥水批荡、玻璃幕墙安装及其他杂项工程。

董事

名称

职位

卢汉光

董事会主席，执行董事，提名委员会主席

陈美娇

执行董事

周红红

执行董事

陈诗敏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

沈岳华

独立非执行董事，薪酬委员会委员，审核委员会委员

赖益丰

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

陈忠洲

非执行董事

股东

名称

职位

陈美娇

营运总监

曾俊杰

公司秘书

谭炳昌

项目经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09913/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09913\",,,,,undefined,":{"symbol":"09913","market":"HK","secType":"STK","nameCN":"智勤控股","latestPrice":2.53,"timestamp":1752653287022,"preClose":2.49,"halted":0,"volume":118660,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.007685,"marketStatus":"未开盘","change":0.04,"latestTime":"07-16 16:08:07","open":2.49,"high":2.61,"low":2.49,"amount":300749,"amplitude":0.048193,"askPrice":2.56,"askSize":28000,"bidPrice":2.53,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.007685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1597334400000,"exchange":"SEHK","adjPreClose":2.49,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.103198,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09913\",,,,,undefined,":{"symbol":"09913","floatShares":1000000000,"roa":"4.05%","roe":"4.52%","lyrEps":-0.007685,"volumeRatio":1.103198,"shares":1000000000,"dividePrice":0,"high":2.61,"amplitude":0.048193,"preClose":2.49,"low":2.49,"week52Low":2.19,"pbRate":"5.50","psRate":"1.79","week52High":3,"institutionHeld":0,"latestPrice":2.53,"committee":-0.75,"eps":-0.007685,"divideRate":0,"volume":118660,"delay":0,"ttmEps":-0.007685,"open":2.49,"prevYearClose":2.39,"prevWeekClose":2.53,"prevMonthClose":2.59,"prevQuarterClose":2.59,"fiveDayClose":2.56,"twentyDayClose":2.59,"sixtyDayClose":2.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":658376319,"yearFounded":1989,"employeeNum":204,"address":"China Shipbuilding Tower,Rooms 1008 and 1009, 10 Floor,650 Cheung Sha Wan Road,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2380 6861","officeFax":"852 2789 4368"},"stockCompanyDetail":{"websiteUrl":"http://www.chikanck.com","stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0344},{"period":"3month","weight":0},{"period":"6month","weight":0.0327},{"period":"1year","weight":0.004},{"period":"ytd","weight":0.0586}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"智勤控股有限公司是一家主要从事提供模板服务的投资控股公司。该公司通过两个分部运营业务。模板服务分部主要为客户提供模板服务，包括于现场主要采用木材及夹板构建的传统模板，及主要采用铝及钢以预装模块建成的预制模板。其他建筑服务分部主要提供泥水批荡、玻璃幕墙安装及其他杂项工程。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.342123},{"month":2,"riseRate":0.4,"avgChangeRate":0.20525},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001066},{"month":4,"riseRate":0.6,"avgChangeRate":0.044139},{"month":5,"riseRate":0.4,"avgChangeRate":-0.024726},{"month":6,"riseRate":0.4,"avgChangeRate":-0.007497},{"month":7,"riseRate":0.2,"avgChangeRate":-0.023472},{"month":8,"riseRate":0.5,"avgChangeRate":0.034033},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001221},{"month":10,"riseRate":0.8,"avgChangeRate":0.075985},{"month":11,"riseRate":0.4,"avgChangeRate":0.010548},{"month":12,"riseRate":0.2,"avgChangeRate":-0.053653}],"exchange":"SEHK","name":"智勤控股","nameEN":"CHI KAN HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09913\",market:\"HK\",,,undefined,":{"directors":[{"name":"卢汉光","position":"董事会主席，执行董事，提名委员会主席"},{"name":"陈美娇","position":"执行董事"},{"name":"周红红","position":"执行董事"},{"name":"陈诗敏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"沈岳华","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"赖益丰","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"陈忠洲","position":"非执行董事"}],"executives":[{"name":"陈美娇","position":"营运总监"},{"name":"曾俊杰","position":"公司秘书"},{"name":"谭炳昌","position":"项目经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09913\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"09913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"09913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"09913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"09913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-26","symbol":"09913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09913\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09913","date":"2025-07-15","current":-324.007807,"percent":0.008271,"low":-340.923878,"twenty":55.960658,"median":64.453208,"eighty":81.118583,"high":110.332609,"avg":61.466284,"sd":44.529853,"marketCap":2490000000},"quantilePoints":[{"date":"2020-08-14","current":10.732052,"twenty":11.691624,"median":13.130982,"eighty":13.130982,"marketCap":425000000},{"date":"2020-08-21","current":13.888538,"twenty":12.29767,"median":13.50976,"eighty":16.312719,"marketCap":550000000},{"date":"2020-08-28","current":11.489609,"twenty":11.338098,"median":12.373425,"eighty":14.797606,"marketCap":455000000},{"date":"2020-09-04","current":9.721977,"twenty":10.504785,"median":11.615868,"eighty":13.585516,"marketCap":385000000},{"date":"2020-09-11","current":9.721977,"twenty":9.949244,"median":11.23709,"eighty":13.130982,"marketCap":385000000},{"date":"2020-09-18","current":9.595717,"twenty":9.721977,"median":10.605792,"eighty":12.827959,"marketCap":380000000},{"date":"2020-09-25","current":8.333123,"twenty":9.595717,"median":10.227014,"eighty":12.272417,"marketCap":330000000},{"date":"2020-09-30","current":8.585642,"twenty":9.216939,"median":10.100755,"eighty":12.120906,"marketCap":340000000},{"date":"2020-10-09","current":11.23709,"twenty":9.343198,"median":10.227014,"eighty":11.868387,"marketCap":445000000},{"date":"2020-10-16","current":10.100755,"twenty":9.343198,"median":10.163884,"eighty":11.742128,"marketCap":400000000},{"date":"2020-10-23","current":9.469458,"twenty":9.343198,"median":10.100755,"eighty":11.615868,"marketCap":375000000},{"date":"2020-10-30","current":11.110831,"twenty":9.343198,"median":10.100755,"eighty":11.514861,"marketCap":440000000},{"date":"2020-11-06","current":13.3835,"twenty":9.444206,"median":10.163884,"eighty":11.64112,"marketCap":530000000},{"date":"2020-11-13","current":13.3835,"twenty":9.469458,"median":10.353274,"eighty":12.423929,"marketCap":530000000},{"date":"2020-11-20","current":11.868387,"twenty":9.570465,"median":10.542663,"eighty":12.423929,"marketCap":470000000},{"date":"2020-11-27","current":10.714286,"twenty":9.595717,"median":10.714286,"eighty":12.726952,"marketCap":510000000},{"date":"2020-12-04","current":10.189076,"twenty":9.595717,"median":10.542663,"eighty":12.423929,"marketCap":485000000},{"date":"2020-12-11","current":9.558824,"twenty":9.595717,"median":10.353274,"eighty":12.373425,"marketCap":455000000},{"date":"2020-12-18","current":9.768908,"twenty":9.588338,"median":10.323696,"eighty":12.373425,"marketCap":465000000},{"date":"2020-12-24","current":9.663866,"twenty":9.558824,"median":10.208045,"eighty":12.221914,"marketCap":460000000},{"date":"2020-12-31","current":9.663866,"twenty":9.505204,"median":10.100755,"eighty":12.019898,"marketCap":460000000},{"date":"2021-01-08","current":8.823529,"twenty":8.928571,"median":9.138655,"eighty":9.453782,"marketCap":420000000},{"date":"2021-01-15","current":14.07563,"twenty":8.991596,"median":9.453782,"eighty":10.79832,"marketCap":670000000},{"date":"2021-01-22","current":15.336134,"twenty":9.096638,"median":9.978992,"eighty":14.747899,"marketCap":730000000},{"date":"2021-01-29","current":26.470588,"twenty":9.264705,"median":12.289916,"eighty":15.840337,"marketCap":1260000000},{"date":"2021-02-05","current":38.655462,"twenty":9.411765,"median":14.495798,"eighty":25.336134,"marketCap":1840000000},{"date":"2021-02-11","current":38.445378,"twenty":9.453782,"median":15.336134,"eighty":36.596639,"marketCap":1830000000},{"date":"2021-02-19","current":37.184874,"twenty":9.495799,"median":15.756303,"eighty":38.445378,"marketCap":1770000000},{"date":"2021-02-26","current":53.991597,"twenty":9.726891,"median":18.697479,"eighty":39.033613,"marketCap":2570000000},{"date":"2021-03-05","current":56.932773,"twenty":10.042017,"median":26.470588,"eighty":39.705882,"marketCap":2710000000},{"date":"2021-03-12","current":67.016807,"twenty":10.546219,"median":36.44958,"eighty":53.613446,"marketCap":3190000000},{"date":"2021-03-19","current":58.403361,"twenty":11.84874,"median":38.445378,"eighty":57.605042,"marketCap":2780000000},{"date":"2021-03-26","current":59.243697,"twenty":13.235294,"median":38.760504,"eighty":58.319327,"marketCap":2820000000},{"date":"2021-04-01","current":59.033613,"twenty":14.07563,"median":38.970588,"eighty":58.823529,"marketCap":2810000000},{"date":"2021-04-09","current":59.663866,"twenty":14.327731,"median":39.07563,"eighty":58.907563,"marketCap":2840000000},{"date":"2021-04-16","current":60.084034,"twenty":14.873949,"median":39.705882,"eighty":59.327731,"marketCap":2860000000},{"date":"2021-04-23","current":65.966387,"twenty":15.2521,"median":49.369748,"eighty":59.663866,"marketCap":3140000000},{"date":"2021-04-30","current":67.226891,"twenty":15.588235,"median":54.096639,"eighty":60.084034,"marketCap":3200000000},{"date":"2021-05-07","current":68.277311,"twenty":15.756303,"median":56.932773,"eighty":65.12605,"marketCap":3250000000},{"date":"2021-05-14","current":68.697479,"twenty":15.882353,"median":57.878151,"eighty":66.050421,"marketCap":3270000000},{"date":"2021-05-21","current":68.907563,"twenty":16.554622,"median":58.193277,"eighty":66.386555,"marketCap":3280000000},{"date":"2021-05-28","current":66.806723,"twenty":18.445378,"median":58.823529,"eighty":66.806723,"marketCap":3180000000},{"date":"2021-06-04","current":64.705882,"twenty":21.806723,"median":58.823529,"eighty":66.806723,"marketCap":3080000000},{"date":"2021-06-11","current":62.184874,"twenty":25.336134,"median":59.033613,"eighty":66.722689,"marketCap":2960000000},{"date":"2021-06-18","current":62.605042,"twenty":27.983193,"median":59.243697,"eighty":66.554622,"marketCap":2980000000},{"date":"2021-06-25","current":73.878381,"twenty":34.369748,"median":59.558824,"eighty":66.764706,"marketCap":3160000000},{"date":"2021-07-02","current":73.878381,"twenty":35.714286,"median":59.663866,"eighty":66.806723,"marketCap":3160000000},{"date":"2021-07-09","current":72.475627,"twenty":37.184874,"median":60.084034,"eighty":67.436975,"marketCap":3100000000},{"date":"2021-07-16","current":69.670119,"twenty":37.184874,"median":60.084034,"eighty":68.067227,"marketCap":2980000000},{"date":"2021-07-23","current":67.055426,"twenty":38.445378,"median":61.344538,"eighty":68.277311,"marketCap":3030000000},{"date":"2021-07-30","current":73.473272,"twenty":38.445378,"median":62.289916,"eighty":68.697479,"marketCap":3320000000},{"date":"2021-08-06","current":76.350237,"twenty":38.655462,"median":62.815126,"eighty":68.697479,"marketCap":3450000000},{"date":"2021-08-13","current":78.563288,"twenty":38.865546,"median":63.760504,"eighty":69.670119,"marketCap":3550000000},{"date":"2021-08-20","current":79.669813,"twenty":38.865546,"median":64.705882,"eighty":70.371496,"marketCap":3600000000},{"date":"2021-08-27","current":79.448508,"twenty":39.07563,"median":64.915966,"eighty":72.008042,"marketCap":3590000000},{"date":"2021-09-03","current":78.784593,"twenty":39.07563,"median":65.756303,"eighty":73.177004,"marketCap":3560000000},{"date":"2021-09-10","current":77.899373,"twenty":39.07563,"median":65.966387,"eighty":73.878381,"marketCap":3520000000},{"date":"2021-09-17","current":76.571542,"twenty":39.705882,"median":65.966387,"eighty":74.579758,"marketCap":3460000000},{"date":"2021-09-24","current":75.907627,"twenty":39.705882,"median":66.176471,"eighty":75.907627,"marketCap":3430000000},{"date":"2021-09-30","current":75.243712,"twenty":41.848739,"median":66.386555,"eighty":75.996149,"marketCap":3400000000},{"date":"2021-10-08","current":75.243712,"twenty":46.932773,"median":66.701681,"eighty":75.907627,"marketCap":3400000000},{"date":"2021-10-15","current":77.235457,"twenty":50.462185,"median":66.806723,"eighty":75.907627,"marketCap":3490000000},{"date":"2021-10-22","current":79.005898,"twenty":52.857143,"median":66.834121,"eighty":76.261715,"marketCap":3570000000},{"date":"2021-10-29","current":78.563288,"twenty":54.075631,"median":67.141158,"eighty":76.571542,"marketCap":3550000000},{"date":"2021-11-05","current":78.341983,"twenty":55.210084,"median":67.276731,"eighty":76.92563,"marketCap":3540000000},{"date":"2021-11-12","current":80.333728,"twenty":56.806723,"median":67.752101,"eighty":77.368241,"marketCap":3630000000},{"date":"2021-11-19","current":80.112423,"twenty":57.268907,"median":68.067227,"eighty":77.589546,"marketCap":3620000000},{"date":"2021-11-26","current":66.700582,"twenty":57.773109,"median":68.067227,"eighty":77.899373,"marketCap":3540000000},{"date":"2021-12-03","current":65.758484,"twenty":57.857143,"median":68.067227,"eighty":77.810851,"marketCap":3490000000},{"date":"2021-12-10","current":65.193224,"twenty":57.983193,"median":67.436975,"eighty":77.678068,"marketCap":3460000000},{"date":"2021-12-17","current":66.135323,"twenty":58.15126,"median":67.276731,"eighty":77.589546,"marketCap":3510000000},{"date":"2021-12-24","current":65.946903,"twenty":58.403361,"median":67.036116,"eighty":77.456763,"marketCap":3500000000},{"date":"2021-12-31","current":65.381644,"twenty":58.487395,"median":66.820422,"eighty":77.456763,"marketCap":3470000000},{"date":"2022-01-07","current":65.570064,"twenty":65.306276,"median":65.381644,"eighty":65.570064,"marketCap":3480000000},{"date":"2022-01-14","current":63.685867,"twenty":64.477229,"median":65.381644,"eighty":65.570064,"marketCap":3380000000},{"date":"2022-01-21","current":63.874286,"twenty":63.874286,"median":64.816385,"eighty":65.457012,"marketCap":3390000000},{"date":"2022-01-28","current":63.874286,"twenty":63.610499,"median":64.156916,"eighty":65.381644,"marketCap":3390000000},{"date":"2022-02-04","current":63.685867,"twenty":63.685867,"median":64.062706,"eighty":65.381644,"marketCap":3380000000},{"date":"2022-02-11","current":61.990089,"twenty":63.120607,"median":63.874286,"eighty":65.381644,"marketCap":3290000000},{"date":"2022-02-18","current":61.42483,"twenty":62.555348,"median":63.874286,"eighty":65.381644,"marketCap":3260000000},{"date":"2022-02-25","current":61.801669,"twenty":61.801669,"median":63.685867,"eighty":65.193224,"marketCap":3280000000},{"date":"2022-03-04","current":61.047991,"twenty":61.61325,"median":63.309027,"eighty":64.816385,"marketCap":3240000000},{"date":"2022-03-11","current":58.786954,"twenty":61.42483,"median":63.120607,"eighty":64.627965,"marketCap":3120000000},{"date":"2022-03-18","current":57.656435,"twenty":61.047991,"median":62.649558,"eighty":64.251126,"marketCap":3060000000},{"date":"2022-03-25","current":57.844855,"twenty":59.917472,"median":61.990089,"eighty":64.062706,"marketCap":3070000000},{"date":"2022-04-01","current":56.714337,"twenty":58.598534,"median":61.801669,"eighty":64.062706,"marketCap":3010000000},{"date":"2022-04-08","current":56.337497,"twenty":57.844855,"median":61.707459,"eighty":64.062706,"marketCap":2990000000},{"date":"2022-04-14","current":56.149078,"twenty":57.392648,"median":61.51904,"eighty":63.949654,"marketCap":2980000000},{"date":"2022-04-22","current":55.960658,"twenty":56.789705,"median":61.42483,"eighty":63.874286,"marketCap":2970000000},{"date":"2022-04-29","current":55.206979,"twenty":56.714337,"median":61.42483,"eighty":63.874286,"marketCap":2930000000},{"date":"2022-05-06","current":55.960658,"twenty":56.337497,"median":61.23641,"eighty":63.874286,"marketCap":2970000000},{"date":"2022-05-13","current":55.018559,"twenty":56.149078,"median":61.047991,"eighty":63.874286,"marketCap":2920000000},{"date":"2022-05-20","current":54.26488,"twenty":55.960658,"median":59.917472,"eighty":63.685867,"marketCap":2880000000},{"date":"2022-05-27","current":50.873325,"twenty":55.772238,"median":58.786954,"eighty":63.685867,"marketCap":2700000000},{"date":"2022-06-02","current":50.119647,"twenty":55.546135,"median":58.598534,"eighty":63.535131,"marketCap":2660000000},{"date":"2022-06-10","current":50.308066,"twenty":55.206979,"median":58.033275,"eighty":63.346711,"marketCap":2670000000},{"date":"2022-06-17","current":49.742807,"twenty":54.980875,"median":57.656435,"eighty":63.309027,"marketCap":2640000000},{"date":"2022-06-24","current":67.611158,"twenty":54.26488,"median":57.373806,"eighty":63.309027,"marketCap":2620000000},{"date":"2022-06-30","current":66.062811,"twenty":54.26488,"median":57.750645,"eighty":63.685867,"marketCap":2560000000},{"date":"2022-07-08","current":66.578927,"twenty":54.604036,"median":58.221695,"eighty":63.874286,"marketCap":2580000000},{"date":"2022-07-15","current":66.062811,"twenty":54.943191,"median":58.692744,"eighty":64.138074,"marketCap":2560000000},{"date":"2022-07-22","current":65.546696,"twenty":55.018559,"median":58.975374,"eighty":65.268592,"marketCap":2540000000},{"date":"2022-07-29","current":64.772522,"twenty":55.018559,"median":60.105892,"eighty":64.967121,"marketCap":2510000000},{"date":"2022-08-05","current":63.998348,"twenty":55.131611,"median":61.047991,"eighty":64.790067,"marketCap":2480000000},{"date":"2022-08-12","current":62.708059,"twenty":55.206979,"median":61.33062,"eighty":64.772522,"marketCap":2430000000},{"date":"2022-08-19","current":59.611365,"twenty":55.206979,"median":61.23641,"eighty":64.685788,"marketCap":2310000000},{"date":"2022-08-26","current":65.546696,"twenty":55.320031,"median":61.42483,"eighty":64.685788,"marketCap":2540000000},{"date":"2022-09-02","current":64.514464,"twenty":55.395399,"median":61.42483,"eighty":64.685788,"marketCap":2500000000},{"date":"2022-09-09","current":63.740291,"twenty":55.508451,"median":61.61325,"eighty":64.559864,"marketCap":2470000000},{"date":"2022-09-16","current":62.966117,"twenty":55.659187,"median":61.738748,"eighty":64.514464,"marketCap":2440000000},{"date":"2022-09-23","current":62.450001,"twenty":55.772238,"median":61.801669,"eighty":64.514464,"marketCap":2420000000},{"date":"2022-09-30","current":62.191943,"twenty":55.772238,"median":61.867778,"eighty":64.514464,"marketCap":2410000000},{"date":"2022-10-07","current":61.41777,"twenty":55.772238,"median":61.867778,"eighty":64.514464,"marketCap":2380000000},{"date":"2022-10-14","current":61.933886,"twenty":55.809922,"median":61.933886,"eighty":64.462852,"marketCap":2400000000},{"date":"2022-10-21","current":60.901654,"twenty":55.960658,"median":61.933886,"eighty":64.256406,"marketCap":2360000000},{"date":"2022-10-28","current":60.901654,"twenty":55.960658,"median":61.933886,"eighty":64.256406,"marketCap":2360000000},{"date":"2022-11-04","current":61.41777,"twenty":55.998342,"median":61.933886,"eighty":64.25535,"marketCap":2380000000},{"date":"2022-11-11","current":60.127481,"twenty":56.149078,"median":61.933886,"eighty":64.213442,"marketCap":2330000000},{"date":"2022-11-18","current":59.353307,"twenty":56.149078,"median":61.801669,"eighty":64.062706,"marketCap":2300000000},{"date":"2022-11-25","current":66.322984,"twenty":56.149078,"median":61.675828,"eighty":64.062706,"marketCap":2290000000},{"date":"2022-12-02","current":65.743744,"twenty":56.149078,"median":61.801669,"eighty":64.256406,"marketCap":2270000000},{"date":"2022-12-09","current":65.454124,"twenty":56.149078,"median":61.933886,"eighty":64.514464,"marketCap":2260000000},{"date":"2022-12-16","current":64.585264,"twenty":56.186762,"median":61.933886,"eighty":64.585264,"marketCap":2230000000},{"date":"2022-12-23","current":62.557924,"twenty":56.337497,"median":61.933886,"eighty":64.585264,"marketCap":2160000000},{"date":"2022-12-30","current":61.399444,"twenty":56.337497,"median":61.933886,"eighty":64.585264,"marketCap":2120000000},{"date":"2023-01-06","current":60.240964,"twenty":56.337497,"median":61.933886,"eighty":64.542784,"marketCap":2080000000},{"date":"2023-01-13","current":59.372104,"twenty":56.563601,"median":61.933886,"eighty":64.514464,"marketCap":2050000000},{"date":"2023-01-20","current":64.295644,"twenty":56.714337,"median":61.933886,"eighty":64.514464,"marketCap":2220000000},{"date":"2023-01-27","current":64.295644,"twenty":56.714337,"median":61.933886,"eighty":64.514464,"marketCap":2220000000},{"date":"2023-02-03","current":66.322984,"twenty":56.714337,"median":61.933886,"eighty":64.585264,"marketCap":2290000000},{"date":"2023-02-10","current":64.874884,"twenty":56.714337,"median":61.933886,"eighty":64.772522,"marketCap":2240000000},{"date":"2023-02-17","current":63.716404,"twenty":56.714337,"median":61.933886,"eighty":64.772522,"marketCap":2200000000},{"date":"2023-02-24","current":63.716404,"twenty":56.902757,"median":61.990089,"eighty":64.627965,"marketCap":2200000000},{"date":"2023-03-03","current":62.268304,"twenty":56.902757,"median":62.191943,"eighty":64.585264,"marketCap":2150000000},{"date":"2023-03-10","current":62.268304,"twenty":61.92076,"median":62.413114,"eighty":62.673772,"marketCap":2150000000},{"date":"2023-03-17","current":61.399444,"twenty":39.07563,"median":62.268304,"eighty":66.806723,"marketCap":2120000000},{"date":"2023-03-24","current":61.399444,"twenty":39.20168,"median":62.268304,"eighty":66.806723,"marketCap":2120000000},{"date":"2023-03-31","current":61.978684,"twenty":39.705882,"median":62.191943,"eighty":66.806723,"marketCap":2140000000},{"date":"2023-04-06","current":63.426784,"twenty":39.705882,"median":62.268304,"eighty":66.806723,"marketCap":2190000000},{"date":"2023-04-14","current":68.929564,"twenty":41.848739,"median":62.268304,"eighty":66.806723,"marketCap":2380000000},{"date":"2023-04-21","current":69.219184,"twenty":45.562038,"median":62.268304,"eighty":67.039978,"marketCap":2390000000},{"date":"2023-04-28","current":69.219184,"twenty":49.064496,"median":62.380944,"eighty":67.372877,"marketCap":2390000000},{"date":"2023-05-05","current":68.929564,"twenty":49.215232,"median":62.450001,"eighty":67.976013,"marketCap":2380000000},{"date":"2023-05-12","current":69.508804,"twenty":49.365968,"median":62.450001,"eighty":68.067227,"marketCap":2400000000},{"date":"2023-05-19","current":69.508804,"twenty":49.366724,"median":62.450001,"eighty":68.067227,"marketCap":2400000000},{"date":"2023-05-25","current":68.639944,"twenty":49.369748,"median":62.502674,"eighty":68.487395,"marketCap":2370000000},{"date":"2023-06-02","current":69.219184,"twenty":49.554387,"median":62.557924,"eighty":68.697479,"marketCap":2390000000},{"date":"2023-06-09","current":70.088044,"twenty":49.554387,"median":62.557924,"eighty":68.697479,"marketCap":2420000000},{"date":"2023-06-16","current":72.694625,"twenty":49.554387,"median":62.605042,"eighty":68.929564,"marketCap":2510000000},{"date":"2023-06-23","current":72.405005,"twenty":49.554387,"median":62.708059,"eighty":68.929564,"marketCap":2500000000},{"date":"2023-06-30","current":47.475748,"twenty":49.554387,"median":62.708059,"eighty":68.929564,"marketCap":2540000000},{"date":"2023-07-07","current":46.728099,"twenty":49.2906,"median":62.557924,"eighty":68.929564,"marketCap":2500000000},{"date":"2023-07-14","current":46.915011,"twenty":47.288836,"median":62.557924,"eighty":68.929564,"marketCap":2510000000},{"date":"2023-07-21","current":45.606624,"twenty":46.915011,"median":62.556636,"eighty":68.929564,"marketCap":2440000000},{"date":"2023-07-28","current":46.354274,"twenty":46.728099,"median":62.450001,"eighty":68.916363,"marketCap":2480000000},{"date":"2023-08-04","current":45.606624,"twenty":46.541186,"median":62.450001,"eighty":68.907563,"marketCap":2440000000},{"date":"2023-08-11","current":50.092522,"twenty":46.615951,"median":62.450001,"eighty":68.823529,"marketCap":2680000000},{"date":"2023-08-18","current":49.718697,"twenty":46.728099,"median":62.42248,"eighty":68.697479,"marketCap":2660000000},{"date":"2023-08-25","current":50.092522,"twenty":46.728099,"median":62.268304,"eighty":68.697479,"marketCap":2680000000},{"date":"2023-09-01","current":51.400908,"twenty":46.728099,"median":62.268304,"eighty":68.697479,"marketCap":2750000000},{"date":"2023-09-08","current":54.952244,"twenty":46.728099,"median":62.191943,"eighty":68.697479,"marketCap":2940000000},{"date":"2023-09-15","current":58.503579,"twenty":46.728099,"median":62.191943,"eighty":68.685972,"marketCap":3130000000},{"date":"2023-09-22","current":61.307265,"twenty":46.765481,"median":62.184874,"eighty":68.639944,"marketCap":3280000000},{"date":"2023-09-29","current":61.68109,"twenty":46.915011,"median":62.188409,"eighty":68.639944,"marketCap":3300000000},{"date":"2023-10-06","current":62.989477,"twenty":46.915011,"median":62.191943,"eighty":68.639944,"marketCap":3370000000},{"date":"2023-10-13","current":62.615652,"twenty":46.915011,"median":62.191943,"eighty":68.639944,"marketCap":3350000000},{"date":"2023-10-20","current":63.363302,"twenty":47.101923,"median":62.191943,"eighty":68.487395,"marketCap":3390000000},{"date":"2023-10-27","current":62.42874,"twenty":47.251453,"median":62.255066,"eighty":68.319328,"marketCap":3340000000},{"date":"2023-11-03","current":63.737126,"twenty":47.288836,"median":62.268304,"eighty":68.109244,"marketCap":3410000000},{"date":"2023-11-10","current":63.737126,"twenty":47.438366,"median":62.268304,"eighty":68.067227,"marketCap":3410000000},{"date":"2023-11-17","current":63.363302,"twenty":47.475748,"median":62.394958,"eighty":68.067227,"marketCap":3390000000},{"date":"2023-11-24","current":70.601705,"twenty":48.223398,"median":62.411849,"eighty":68.067227,"marketCap":3330000000},{"date":"2023-12-01","current":67.633465,"twenty":48.70937,"median":62.42874,"eighty":68.109244,"marketCap":3190000000},{"date":"2023-12-08","current":68.269516,"twenty":48.948129,"median":62.42874,"eighty":68.481533,"marketCap":3220000000},{"date":"2023-12-15","current":67.633465,"twenty":49.124194,"median":62.450001,"eighty":68.482705,"marketCap":3190000000},{"date":"2023-12-22","current":68.69355,"twenty":49.17363,"median":62.450001,"eighty":68.639944,"marketCap":3240000000},{"date":"2023-12-29","current":68.269516,"twenty":49.244478,"median":62.450001,"eighty":68.639944,"marketCap":3220000000},{"date":"2024-01-05","current":67.209431,"twenty":49.349091,"median":62.450001,"eighty":68.639944,"marketCap":3170000000},{"date":"2024-01-12","current":65.725311,"twenty":49.365968,"median":62.557924,"eighty":68.639944,"marketCap":3100000000},{"date":"2024-01-19","current":64.665225,"twenty":49.366724,"median":62.557924,"eighty":68.639944,"marketCap":3050000000},{"date":"2024-01-26","current":64.453208,"twenty":49.402155,"median":62.581483,"eighty":68.609434,"marketCap":3040000000},{"date":"2024-02-02","current":67.421448,"twenty":49.536305,"median":62.615652,"eighty":68.486223,"marketCap":3180000000},{"date":"2024-02-09","current":67.421448,"twenty":49.554387,"median":62.615652,"eighty":68.481533,"marketCap":3180000000},{"date":"2024-02-16","current":65.301276,"twenty":49.554387,"median":62.615652,"eighty":68.481533,"marketCap":3080000000},{"date":"2024-02-23","current":65.301276,"twenty":49.554387,"median":62.708059,"eighty":68.481533,"marketCap":3080000000},{"date":"2024-03-01","current":65.725311,"twenty":49.554387,"median":62.708059,"eighty":68.318155,"marketCap":3100000000},{"date":"2024-03-08","current":64.453208,"twenty":49.685835,"median":62.773166,"eighty":68.271075,"marketCap":3040000000},{"date":"2024-03-15","current":64.877242,"twenty":49.737985,"median":62.815126,"eighty":68.269516,"marketCap":3060000000},{"date":"2024-03-22","current":64.241191,"twenty":49.873049,"median":62.847544,"eighty":68.269516,"marketCap":3030000000},{"date":"2024-03-28","current":64.453208,"twenty":49.92098,"median":62.847544,"eighty":68.269516,"marketCap":3040000000},{"date":"2024-04-05","current":63.817156,"twenty":49.963486,"median":62.966117,"eighty":68.229058,"marketCap":3010000000},{"date":"2024-04-12","current":63.181105,"twenty":50.092522,"median":62.989477,"eighty":68.067227,"marketCap":2980000000},{"date":"2024-04-19","current":62.969088,"twenty":50.092522,"median":62.989477,"eighty":68.067227,"marketCap":2970000000},{"date":"2024-04-26","current":61.909002,"twenty":50.092522,"median":62.979282,"eighty":68.067227,"marketCap":2920000000},{"date":"2024-05-03","current":59.788831,"twenty":50.092522,"median":62.969088,"eighty":68.067227,"marketCap":2820000000},{"date":"2024-05-10","current":60.424882,"twenty":50.119647,"median":62.966117,"eighty":68.067227,"marketCap":2850000000},{"date":"2024-05-17","current":59.788831,"twenty":50.119647,"median":62.847544,"eighty":68.062009,"marketCap":2820000000},{"date":"2024-05-24","current":58.728745,"twenty":50.270382,"median":62.847544,"eighty":68.05814,"marketCap":2770000000},{"date":"2024-05-31","current":57.880677,"twenty":50.43469,"median":62.802564,"eighty":68.057499,"marketCap":2730000000},{"date":"2024-06-07","current":57.244625,"twenty":50.466346,"median":62.75042,"eighty":67.887885,"marketCap":2700000000},{"date":"2024-06-14","current":57.456642,"twenty":50.48443,"median":62.725914,"eighty":67.800843,"marketCap":2710000000},{"date":"2024-06-21","current":56.820591,"twenty":50.496486,"median":62.708059,"eighty":67.688513,"marketCap":2680000000},{"date":"2024-06-28","current":55.760505,"twenty":50.722589,"median":62.615652,"eighty":67.633465,"marketCap":2630000000},{"date":"2024-07-05","current":89.301597,"twenty":51.009593,"median":62.708059,"eighty":67.972692,"marketCap":2510000000},{"date":"2024-07-12","current":88.945814,"twenty":51.228464,"median":62.708059,"eighty":68.067227,"marketCap":2500000000},{"date":"2024-07-19","current":86.811115,"twenty":51.310462,"median":62.75042,"eighty":68.1886,"marketCap":2440000000},{"date":"2024-07-26","current":84.676415,"twenty":51.400908,"median":62.802564,"eighty":68.274193,"marketCap":2380000000},{"date":"2024-08-02","current":87.166898,"twenty":51.400908,"median":62.847544,"eighty":68.48505,"marketCap":2450000000},{"date":"2024-08-09","current":87.878464,"twenty":51.415979,"median":62.847544,"eighty":68.639944,"marketCap":2470000000},{"date":"2024-08-16","current":85.387982,"twenty":51.589321,"median":62.967602,"eighty":68.69355,"marketCap":2400000000},{"date":"2024-08-23","current":84.676415,"twenty":51.815424,"median":62.969088,"eighty":68.69355,"marketCap":2380000000},{"date":"2024-08-30","current":82.897499,"twenty":51.890792,"median":62.989477,"eighty":68.697479,"marketCap":2330000000},{"date":"2024-09-06","current":81.830149,"twenty":52.042642,"median":62.989477,"eighty":68.906765,"marketCap":2300000000},{"date":"2024-09-13","current":80.762799,"twenty":52.269457,"median":63.055042,"eighty":68.929564,"marketCap":2270000000},{"date":"2024-09-20","current":83.964849,"twenty":52.720147,"median":63.128885,"eighty":69.079981,"marketCap":2360000000},{"date":"2024-09-27","current":86.811115,"twenty":53.537733,"median":63.176389,"eighty":69.219184,"marketCap":2440000000},{"date":"2024-10-04","current":99.263529,"twenty":53.643857,"median":63.181105,"eighty":69.219184,"marketCap":2790000000},{"date":"2024-10-10","current":103.888711,"twenty":53.839204,"median":63.224175,"eighty":69.219184,"marketCap":2920000000},{"date":"2024-10-18","current":99.619312,"twenty":53.970886,"median":63.224175,"eighty":69.508804,"marketCap":2800000000},{"date":"2024-10-25","current":95.349913,"twenty":54.159664,"median":63.309027,"eighty":69.508804,"marketCap":2680000000},{"date":"2024-11-01","current":95.705696,"twenty":54.204011,"median":63.363302,"eighty":69.567319,"marketCap":2690000000},{"date":"2024-11-08","current":94.99413,"twenty":54.252823,"median":63.363302,"eighty":69.798424,"marketCap":2670000000},{"date":"2024-11-15","current":94.99413,"twenty":54.26488,"median":63.378212,"eighty":70.088044,"marketCap":2670000000},{"date":"2024-11-22","current":94.99413,"twenty":54.26488,"median":63.393122,"eighty":70.602422,"marketCap":2670000000},{"date":"2024-11-29","current":95.349913,"twenty":54.717088,"median":63.426784,"eighty":71.069896,"marketCap":2680000000},{"date":"2024-12-06","current":108.721914,"twenty":54.927823,"median":63.426784,"eighty":71.583766,"marketCap":2700000000},{"date":"2024-12-13","current":105.903197,"twenty":54.952244,"median":63.436081,"eighty":72.419129,"marketCap":2630000000},{"date":"2024-12-20","current":106.305871,"twenty":55.005296,"median":63.482233,"eighty":72.744342,"marketCap":2640000000},{"date":"2024-12-27","current":105.500523,"twenty":55.018559,"median":63.482233,"eighty":73.1499,"marketCap":2620000000},{"date":"2025-01-03","current":97.044375,"twenty":55.018559,"median":63.48984,"eighty":73.831623,"marketCap":2410000000},{"date":"2025-01-10","current":97.044375,"twenty":55.056243,"median":63.605139,"eighty":74.085426,"marketCap":2410000000},{"date":"2025-01-17","current":98.65507,"twenty":55.206979,"median":63.630301,"eighty":74.358492,"marketCap":2450000000},{"date":"2025-01-24","current":96.239027,"twenty":55.206979,"median":63.685867,"eighty":74.978146,"marketCap":2390000000},{"date":"2025-01-28","current":93.420311,"twenty":55.206979,"median":63.716404,"eighty":75.243712,"marketCap":2320000000},{"date":"2025-02-07","current":100.668438,"twenty":55.320031,"median":63.716404,"eighty":75.243712,"marketCap":2500000000},{"date":"2025-02-14","current":102.279133,"twenty":55.395399,"median":63.737126,"eighty":76.128932,"marketCap":2540000000},{"date":"2025-02-21","current":98.252396,"twenty":55.465948,"median":63.740291,"eighty":76.350237,"marketCap":2440000000},{"date":"2025-02-28","current":97.447048,"twenty":55.555484,"median":63.817156,"eighty":76.792847,"marketCap":2420000000},{"date":"2025-03-07","current":99.057743,"twenty":55.689831,"median":63.869916,"eighty":77.235457,"marketCap":2460000000},{"date":"2025-03-14","current":98.65507,"twenty":55.767545,"median":63.874286,"eighty":77.456763,"marketCap":2450000000},{"date":"2025-03-21","current":100.668438,"twenty":55.772238,"median":63.998348,"eighty":77.76659,"marketCap":2500000000},{"date":"2025-03-28","current":101.071112,"twenty":55.772238,"median":63.998348,"eighty":77.987895,"marketCap":2510000000},{"date":"2025-04-03","current":101.071112,"twenty":55.772238,"median":64.029174,"eighty":78.341983,"marketCap":2510000000},{"date":"2025-04-11","current":100.265765,"twenty":55.847606,"median":64.029174,"eighty":78.474766,"marketCap":2490000000},{"date":"2025-04-17","current":101.87646,"twenty":55.960658,"median":64.062706,"eighty":78.563288,"marketCap":2530000000},{"date":"2025-04-25","current":103.084481,"twenty":55.960658,"median":64.069168,"eighty":78.784593,"marketCap":2560000000},{"date":"2025-05-02","current":106.305871,"twenty":55.960658,"median":64.241191,"eighty":78.784593,"marketCap":2640000000},{"date":"2025-05-09","current":107.111218,"twenty":55.967777,"median":64.246159,"eighty":79.005898,"marketCap":2660000000},{"date":"2025-05-16","current":109.527261,"twenty":56.078456,"median":64.256406,"eighty":79.448508,"marketCap":2720000000},{"date":"2025-05-23","current":107.916566,"twenty":56.149078,"median":64.295644,"eighty":79.448508,"marketCap":2680000000},{"date":"2025-05-30","current":107.916566,"twenty":56.149078,"median":64.295644,"eighty":79.891118,"marketCap":2680000000},{"date":"2025-06-06","current":107.111218,"twenty":56.149078,"median":64.453208,"eighty":80.112423,"marketCap":2660000000},{"date":"2025-06-13","current":103.084481,"twenty":56.149078,"median":64.453208,"eighty":80.363043,"marketCap":2560000000},{"date":"2025-06-20","current":104.695176,"twenty":56.149078,"median":64.514464,"eighty":80.768215,"marketCap":2600000000},{"date":"2025-06-27","current":103.889828,"twenty":56.262129,"median":64.514464,"eighty":81.489662,"marketCap":2580000000},{"date":"2025-07-04","current":-340.923878,"twenty":56.149078,"median":64.514464,"eighty":81.332053,"marketCap":2620000000},{"date":"2025-07-11","current":-329.212752,"twenty":55.965404,"median":64.453208,"eighty":81.118583,"marketCap":2530000000},{"date":"2025-07-15","current":-324.007807,"twenty":55.960658,"median":64.453208,"eighty":81.118583,"marketCap":2490000000}],"updateTime":1752688661855}}}