港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴业物联

0.390

0.000

成交量：2,000.00

成交额：780.00

市值：1.56亿

市盈率：3.16

高：0.390

开：0.390

低：0.390

收：0.390

数据加载中...

总览公司新闻资讯公告

兴业物联07月03日主力净流入8.1万元散户资金抛售

兴业物联(09916)：张惠琪获委任为董事会提名委员会成员

【兴业物联(09916.HK)：张惠琪获委任为董事会提名委员会成员】智通财经APP讯，兴业物联(09916.HK)发布公

兴业物联盘中异动急速上涨5.13%

兴业物联盘中异动早盘股价大涨5.26%报0.400港元

兴业物联盘中异动早盘快速下挫5.88%

兴业物联盘中异动早盘急速下挫8.89%

兴业物联盘中异动下午盘大幅上涨7.06%

兴业物联(09916)股价上升7.059%，现价港币$0.455

阿斯达克财经

兴业物联盘中异动早盘急速上涨7.41%

兴业物联(09916)股东将股票存入中泰国际证券存仓市值2979.79万港元

兴业物联盘中异动股价大涨6.02%报0.440港元

兴业物联盘中异动下午盘股价大跌11.36%报0.390港元

兴业物联股价上涨13.92% 市值涨2505.6万港元

兴业物联盘中异动早盘急速下挫5.48%

兴业物联：2024年度纯利4510万元同比增加12.2%

兴业物联(09916)发布年度业绩股东应占溢利4505.3万元同比增加12.15%

兴业物联03月20日主力净流入22万元散户资金抛售

“郑州房企一哥”，宣布违约

地产资管界

兴业物联股价重挫11.39% 市值跌1594.6万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09916/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09916\",,,,,undefined,":{"symbol":"09916","market":"HK","secType":"STK","nameCN":"兴业物联","latestPrice":0.39,"timestamp":1751608392347,"preClose":0.39,"halted":0,"volume":2000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.12344979268120379,"marketStatus":"交易中","change":0,"latestTime":"07-04 14:03:24","open":0.39,"high":0.39,"low":0.39,"amount":780,"amplitude":0,"askPrice":0.395,"askSize":50000,"bidPrice":0.39,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.12344979268120379,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751616600000},"marketStatusCode":2,"adr":0,"listingDate":1583683200000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.039744,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09916\",,,,,undefined,":{"symbol":"09916","floatShares":400000000,"roa":"5.36%","roe":"9.44%","lyrEps":0.12345,"volumeRatio":0.039744,"shares":400000000,"dividePrice":0,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.3,"pbRate":"0.28","psRate":"0.40","week52High":0.66,"institutionHeld":0,"latestPrice":0.39,"committee":-0.020408,"eps":0.12344979268120379,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.12344979268120379,"open":0.39,"prevYearClose":0.36,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.39,"twentyDayClose":0.375,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09916\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548386614","title":"兴业物联07月03日主力净流入8.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530554,"startTime":"0","endTime":"0","summary":"07月03日，兴业物联股价收平报0.39元，成交金额9.9万元，换手率0.06%，振幅1.28%，量比1.95。兴业物联今日主力资金净流入8.1万元，上一交易日主力净流出0万元。|07月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|4.99%|#|重庆钢铁股份|2.40%|#|高地股份|2.15%|#|...|...|#156|兴业物联|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170834a72c61b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170834a72c61b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09916","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2546716014","title":"兴业物联(09916)：张惠琪获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546716014","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546716014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:33","pubTimestamp":1751016822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业物联(09916)发布公告，1.董事会非执行董事张惠琪女士已获委任为董事会提名委员会成员，自2025年6月27日起生效。2.执行董事兼提名委员会主席裘明先生已获委任为董事会薪酬委员会成员，并辞任提名委员会主席，自2025年6月27日起生效。3.独立非执行董事、薪酬委员会主席及提名委员会成员周胜先生已辞任薪酬委员会主席，并获委任为提名委员会主席，自2025年6月27日起生效。4.独立非执行董事兼薪酬委员会成员徐春先生已获委任为薪酬委员会主席，自2025年6月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09916","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2546079716","title":"【兴业物联(09916.HK)：张惠琪获委任为董事会提名委员会成员】智通财经APP讯，兴业物联(09916.HK)发布公","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:33","pubTimestamp":1751016822,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","BK1258","09916","BK1229"],"gpt_icon":0},{"id":"2546250400","title":"兴业物联盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:35","pubTimestamp":1750815303,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时35分，兴业物联股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.410港元/股，成交量4000股，换手率0.00%，振幅0.00%。兴业物联股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，京维集团、经发物业、润华服务涨幅较大，振幅较大的相关个股有京维集团、保利物业、华润万象生活，振幅分别为13.64%、3.25%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093503a71c1842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093503a71c1842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09916","BK1258","BK1542"],"gpt_icon":0},{"id":"2545238450","title":"兴业物联盘中异动 早盘股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:54","pubTimestamp":1750643693,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时54分，兴业物联股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.400港元/股，成交量5.2万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入0港元，流出1.756万港元。兴业物联股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，京维集团、兴业物联、佳源服务涨幅较大，振幅较大的相关个股有京维集团、兴业物联、经发物业，振幅分别为10.00%、5.26%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309545395275026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309545395275026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","09916","BK1542","BK1229"],"gpt_icon":0},{"id":"2538147061","title":"兴业物联盘中异动 早盘快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:38","pubTimestamp":1748223533,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时38分，兴业物联股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.400港元/股，成交量8000股，换手率0.00%，振幅1.18%。兴业物联股票所在的物业服务及管理行业中，整体跌幅为0.11%。其相关个股中，时代环球集团、永升服务、碧桂园服务涨幅较大，振幅较大的相关个股有时代环球集团、碧桂园服务、国锐生活，振幅分别为8.70%、1.81%、1.59%。兴业物联公司简介：兴业物联服务集团有限公司是一家主要从事物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093853a6ecdae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093853a6ecdae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","09916","BK1229","BK1542"],"gpt_icon":0},{"id":"2537961270","title":"兴业物联盘中异动 早盘急速下挫8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:21","pubTimestamp":1747880474,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时21分，兴业物联股票出现波动，股价快速跳水8.89%。截至发稿，该股报0.410港元/股，成交量4000股，换手率0.00%，振幅0.00%。兴业物联股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，港深智能管理、恒大物业、中骏商管涨幅较大，振幅较大的相关个股有绿城服务、国锐生活、康桥悦生活，振幅分别为3.75%、3.13%、2.94%。兴业物联公司简介：兴业物联服务集团有限公司是一家主要从事物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102114a48789e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102114a48789e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","09916","BK1258","BK1229"],"gpt_icon":0},{"id":"2536622579","title":"兴业物联盘中异动 下午盘大幅上涨7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536622579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536622579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:15","pubTimestamp":1747635313,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时15分，兴业物联股票出现波动，股价快速上涨7.06%。截至发稿，该股报0.455港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。兴业物联股票所在的物业服务及管理行业中，整体涨幅为0.24%。其相关个股中，国锐生活、兴业物联、德商产投服务涨幅较大，振幅较大的相关个股有经发物业、国锐生活、佳源服务，振幅分别为16.38%、12.31%、11.59%。兴业物联公司简介：兴业物联服务集团有限公司是一家主要从事物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519141514a6e44a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519141514a6e44a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09916","BK1258","BK1542"],"gpt_icon":0},{"id":"2536058579","title":"兴业物联(09916)股价上升7.059%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2536058579","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536058579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:15","pubTimestamp":1747635300,"startTime":"0","endTime":"0","summary":"[上升股]兴业物联(09916) 股价在下午02:15比前收市价上升7.059%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.455。总成交量为2000股，总成交金额为港币$910。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09916","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2534111134","title":"兴业物联盘中异动 早盘急速上涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:13","pubTimestamp":1746756835,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时13分，兴业物联股票出现波动，股价急速拉升7.41%。兴业物联股票所在的物业服务及管理行业中，整体跌幅为0.16%。消息层面，截至10时13分，《兴业物联股东将股票存入中泰国际证券 存仓市值2979.79万港元》资讯为影响兴业物联的重要信息。近日兴业物联发布截至2024年12月31日止年度全年业绩，收益3.59亿元，同比增加0.04%;股东应占溢利4505.3万元，同比增加12.15%;每股基本盈利11.26分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910135594f12f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910135594f12f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","09916"],"gpt_icon":0},{"id":"2534399192","title":"兴业物联(09916)股东将股票存入中泰国际证券 存仓市值2979.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534399192","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534399192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:29","pubTimestamp":1746750551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月8日，兴业物联(09916)股东将股票存入中泰国际证券，存仓市值2979.79万港元，占比18.39%。近日兴业物联发布截至2024年12月31日止年度全年业绩，收益3.59亿元(人民币，下同)，同比增加0.04%;股东应占溢利4505.3万元，同比增加12.15%;每股基本盈利11.26分。公告称，收益变动主要由于物业管理服务的分部收益的增加被物业工程服务分部收益减少抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","161027","BK1229","09916","BK1542"],"gpt_icon":0},{"id":"2531441224","title":"兴业物联盘中异动 股价大涨6.02%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531441224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531441224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:00","pubTimestamp":1745910009,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时00分，兴业物联股票出现异动，股价大幅拉升6.02%。截至发稿，该股报0.440港元/股，成交量5.8万股，换手率0.01%，振幅1.20%。资金方面，该股资金流入2.543万港元，流出0港元。兴业物联股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，新丝路文旅、国锐生活、佳源服务涨幅较大，振幅较大的相关个股有大方广瑞德、京维集团、佳源服务，振幅分别为62.90%、36.84%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915000994e71684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915000994e71684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09916","BK1258","BK1542"],"gpt_icon":0},{"id":"2530228569","title":"兴业物联盘中异动 下午盘股价大跌11.36%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:28","pubTimestamp":1745562501,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时28分，兴业物联股票出现波动，股价急速下跌11.36%。截至发稿，该股报0.390港元/股，成交量5万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入0港元，流出2.086万港元。兴业物联股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，京维集团、佳源服务、远洋服务涨幅较大，振幅较大的相关个股有京维集团、经发物业、浦江中国，振幅分别为31.25%、27.55%、18.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142821a46661cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142821a46661cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","09916","BK1542"],"gpt_icon":0},{"id":"2529684516","title":"兴业物联股价上涨13.92% 市值涨2505.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:53","pubTimestamp":1745376823,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时53分，兴业物联股票出现异动，股价快速拉升13.92%。截至发稿，该股报0.450港元/股，成交量10.4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入3.6万港元，流出0港元。兴业物联股票所在的物业服务及管理行业中，整体涨幅为0.28%。其相关个股中，兴业物联、京维集团、世茂服务涨幅较大，振幅较大的相关个股有京维集团、国锐生活、宋都服务，振幅分别为20.00%、11.67%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105343a6c4935c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105343a6c4935c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","09916","BK1229"],"gpt_icon":0},{"id":"2525348690","title":"兴业物联盘中异动 早盘急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:15","pubTimestamp":1743992128,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时15分，兴业物联股票出现异动，股价快速跳水5.48%。截至发稿，该股报0.345港元/股，成交量4.8万股，换手率0.01%，振幅4.11%。兴业物联股票所在的物业服务及管理行业中，整体跌幅为1.07%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、永升服务、合景悠活，振幅分别为15.94%、9.84%、9.37%。兴业物联公司简介：兴业物联服务集团有限公司是一家主要从事物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101529a6b200d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101529a6b200d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09916","BK1542","BK1258"],"gpt_icon":0},{"id":"2522317303","title":"兴业物联：2024年度纯利4510万元 同比增加12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317303","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:19","pubTimestamp":1743077978,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨兴业物联(09916.HK)发布公告，截至2024年12月31日止年度，收益约为人民币3.591亿元，同比保持相对稳定；毛利约为人民币1.072亿元，同比增加约10.3%；公司权益持有人应占溢利约为人民币4510万元，同比增加约12.2%，每股基本盈利约为人民币11.3分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503272019389725429c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503272019389725429c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","09916"],"gpt_icon":0},{"id":"2522370534","title":"兴业物联(09916)发布年度业绩 股东应占溢利4505.3万元 同比增加12.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:19","pubTimestamp":1743077975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴业物联(09916)发布截至2024年12月31日止年度全年业绩，收益3.59亿元(人民币，下同)，同比增加0.04%;股东应占溢利4505.3万元，同比增加12.15%;每股基本盈利11.26分。公告称，收益变动主要由于物业管理服务的分部收益的增加被物业工程服务分部收益减少抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","BK1542","09916"],"gpt_icon":0},{"id":"2520433334","title":"兴业物联03月20日主力净流入22万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458605,"startTime":"0","endTime":"0","summary":"03月20日, 兴业物联股价涨10.81%，报收0.41元，成交金额30万元，换手率0.20%，振幅12.16%，量比12.52。兴业物联今日主力资金净流入22万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.80%，主力资金累计净流入22万元；近20日主力资金累计净流入22万元，其中净流入天数为1日。该股主力净额占比0.14%，港股市场排名55/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165659a43b0e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165659a43b0e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09916","BK1258","BK1542"],"gpt_icon":0},{"id":"2519763148","title":"“郑州房企一哥”，宣布违约","url":"https://stock-news.laohu8.com/highlight/detail?id=2519763148","media":"地产资管界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519763148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:38","pubTimestamp":1741945114,"startTime":"0","endTime":"0","summary":"3月13日，正商实业公告披露，“ZENENT 7 09/12/25”票据项下362万美元利息于3月12日到期应付，而公司有30天宽限期支付利息，将于4月11日届满。公告称，该票据未偿还本金金额为1.03亿美元，此前2024年9月12日正商实业尚未支付362万美元利息，已发生违约事件。值得一提的是，2021年度，正商实业突飞猛进的拓展地市业务，欲与建业一争高低，实现从“郑州一哥”到“河南一哥”的转变，不曾想，愈发严峻的疫情，放慢了正商突飞猛进的步伐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174434a1dc92d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314174434a1dc92d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","09916","BK1229","00185","BK1240"],"gpt_icon":0},{"id":"2519146258","title":"兴业物联股价重挫11.39% 市值跌1594.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519146258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519146258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:24","pubTimestamp":1741922643,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时24分，兴业物联股票出现波动，股价大幅下挫11.39%。截至发稿，该股报0.350港元/股，成交量8000股，换手率0.00%，振幅2.53%。最近的财报数据显示，该股实现营业收入1.83亿港元，净利润2,638.82万港元，每股收益0.0660港元，毛利5,477.06万港元，市盈率3.16倍。兴业物联股票所在的物业服务及管理行业中，整体涨幅为0.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411240398a70fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411240398a70fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","09916"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09916\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09916","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"09916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09916\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-09","value":0.0232,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-08-12","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09916\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09916","date":"2025-07-03","current":3.16159,"percent":0.069106,"low":2.706985,"twenty":4.616299,"median":5.472279,"eighty":8.142913,"high":21.553172,"avg":6.401118,"sd":3.098414,"marketCap":156000000},"quantilePoints":[{"date":"2020-07-10","current":14.893225,"twenty":13.74904,"median":15.298282,"eighty":16.324951,"marketCap":580000000},{"date":"2020-07-17","current":14.151756,"twenty":13.753441,"median":15.188477,"eighty":16.276967,"marketCap":552000000},{"date":"2020-07-24","current":14.825076,"twenty":13.775523,"median":15.122624,"eighty":16.217745,"marketCap":576000000},{"date":"2020-07-31","current":15.250317,"twenty":13.802829,"median":15.138276,"eighty":16.142308,"marketCap":596000000},{"date":"2020-08-07","current":18.403347,"twenty":13.82348,"median":15.209968,"eighty":16.217745,"marketCap":720000000},{"date":"2020-08-14","current":19.989062,"twenty":13.840512,"median":15.250317,"eighty":16.539465,"marketCap":784000000},{"date":"2020-08-21","current":18.172864,"twenty":13.965581,"median":15.331888,"eighty":17.28397,"marketCap":716000000},{"date":"2020-08-28","current":17.229535,"twenty":14.034596,"median":15.34784,"eighty":17.415554,"marketCap":732000000},{"date":"2020-09-04","current":15.388544,"twenty":14.080288,"median":15.415478,"eighty":17.28397,"marketCap":656000000},{"date":"2020-09-11","current":15.278341,"twenty":14.134849,"median":15.388544,"eighty":17.270927,"marketCap":652000000},{"date":"2020-09-18","current":14.853147,"twenty":14.151756,"median":15.35617,"eighty":17.229535,"marketCap":640000000},{"date":"2020-09-25","current":13.568463,"twenty":14.151756,"median":15.339898,"eighty":17.141392,"marketCap":580000000},{"date":"2020-09-30","current":14.621627,"twenty":14.113025,"median":15.30111,"eighty":17.093916,"marketCap":628000000},{"date":"2020-10-09","current":13.587815,"twenty":14.029219,"median":15.256667,"eighty":16.785591,"marketCap":592000000},{"date":"2020-10-16","current":13.409698,"twenty":13.834234,"median":15.238601,"eighty":16.564135,"marketCap":584000000},{"date":"2020-10-23","current":12.380187,"twenty":13.785364,"median":15.188477,"eighty":16.460876,"marketCap":540000000},{"date":"2020-10-30","current":12.103204,"twenty":13.762274,"median":15.152455,"eighty":16.375071,"marketCap":528000000},{"date":"2020-11-06","current":11.057011,"twenty":13.718851,"median":15.1041,"eighty":16.305757,"marketCap":488000000},{"date":"2020-11-13","current":10.86662,"twenty":13.569994,"median":15.001976,"eighty":16.273201,"marketCap":480000000},{"date":"2020-11-20","current":10.798898,"twenty":13.511688,"median":14.882362,"eighty":16.247629,"marketCap":480000000},{"date":"2020-11-27","current":11.185003,"twenty":13.341664,"median":14.825076,"eighty":16.18757,"marketCap":496000000},{"date":"2020-12-04","current":10.746869,"twenty":13.121882,"median":14.768429,"eighty":16.140428,"marketCap":480000000},{"date":"2020-12-11","current":10.682873,"twenty":13.067672,"median":14.748834,"eighty":16.134853,"marketCap":476000000},{"date":"2020-12-18","current":11.024089,"twenty":12.409117,"median":14.671943,"eighty":16.108413,"marketCap":492000000},{"date":"2020-12-24","current":10.654592,"twenty":12.159428,"median":14.632784,"eighty":16.06242,"marketCap":476000000},{"date":"2020-12-31","current":10.20274,"twenty":12.020226,"median":14.602097,"eighty":16.012287,"marketCap":456000000},{"date":"2021-01-08","current":10.377774,"twenty":10.160394,"median":10.282308,"eighty":10.616953,"marketCap":468000000},{"date":"2021-01-15","current":10.303696,"twenty":10.103696,"median":10.2487,"eighty":10.416046,"marketCap":464000000},{"date":"2021-01-22","current":10.219172,"twenty":10.117482,"median":10.277473,"eighty":10.391934,"marketCap":460000000},{"date":"2021-01-29","current":10.13538,"twenty":10.117482,"median":10.217132,"eighty":10.337418,"marketCap":460000000},{"date":"2021-02-05","current":10.28512,"twenty":10.117482,"median":10.219172,"eighty":10.369541,"marketCap":464000000},{"date":"2021-02-11","current":10.624546,"twenty":10.114403,"median":10.219172,"eighty":10.372286,"marketCap":480000000},{"date":"2021-02-19","current":10.177417,"twenty":10.124098,"median":10.277473,"eighty":10.458805,"marketCap":460000000},{"date":"2021-02-26","current":11.086778,"twenty":10.126498,"median":10.279493,"eighty":10.458805,"marketCap":500000000},{"date":"2021-03-05","current":10.581138,"twenty":10.130117,"median":10.283729,"eighty":10.538439,"marketCap":476000000},{"date":"2021-03-12","current":10.332476,"twenty":10.141877,"median":10.29917,"eighty":10.491082,"marketCap":464000000},{"date":"2021-03-19","current":8.787331,"twenty":10.111323,"median":10.283729,"eighty":10.472807,"marketCap":456000000},{"date":"2021-03-26","current":8.981143,"twenty":10.026892,"median":10.279493,"eighty":10.467794,"marketCap":464000000},{"date":"2021-04-01","current":9.160009,"twenty":9.160009,"median":10.217132,"eighty":10.458116,"marketCap":472000000},{"date":"2021-04-09","current":8.752554,"twenty":9.098824,"median":10.20274,"eighty":10.45066,"marketCap":452000000},{"date":"2021-04-16","current":8.719539,"twenty":9.010809,"median":10.184615,"eighty":10.433948,"marketCap":452000000},{"date":"2021-04-23","current":8.389884,"twenty":8.87593,"median":10.17667,"eighty":10.418352,"marketCap":436000000},{"date":"2021-04-30","current":8.662063,"twenty":8.770963,"median":10.132091,"eighty":10.391934,"marketCap":452000000},{"date":"2021-05-07","current":8.453976,"twenty":8.715047,"median":10.123642,"eighty":10.369541,"marketCap":444000000},{"date":"2021-05-14","current":8.383271,"twenty":8.661366,"median":10.094055,"eighty":10.357893,"marketCap":440000000},{"date":"2021-05-21","current":8.15239,"twenty":8.610843,"median":10.038932,"eighty":10.353033,"marketCap":428000000},{"date":"2021-05-28","current":8.072844,"twenty":8.478206,"median":9.921182,"eighty":10.345916,"marketCap":428000000},{"date":"2021-06-04","current":7.959685,"twenty":8.445742,"median":9.107672,"eighty":10.33515,"marketCap":420000000},{"date":"2021-06-11","current":8.339326,"twenty":8.405692,"median":9.060037,"eighty":10.326281,"marketCap":440000000},{"date":"2021-06-18","current":8.025348,"twenty":8.383733,"median":9.014433,"eighty":10.315694,"marketCap":420000000},{"date":"2021-06-25","current":8.259842,"twenty":8.340947,"median":8.984167,"eighty":10.30915,"marketCap":432000000},{"date":"2021-07-02","current":8.274301,"twenty":8.327332,"median":8.866992,"eighty":10.303696,"marketCap":432000000},{"date":"2021-07-09","current":7.899145,"twenty":8.274301,"median":8.787331,"eighty":10.294644,"marketCap":412000000},{"date":"2021-07-16","current":7.899308,"twenty":8.183785,"median":8.751962,"eighty":10.28512,"marketCap":412000000},{"date":"2021-07-23","current":7.669969,"twenty":8.142913,"median":8.719539,"eighty":10.283729,"marketCap":400000000},{"date":"2021-07-30","current":8.102942,"twenty":8.105117,"median":8.672637,"eighty":10.282308,"marketCap":424000000},{"date":"2021-08-06","current":8.429068,"twenty":8.105319,"median":8.661238,"eighty":10.281513,"marketCap":440000000},{"date":"2021-08-13","current":8.264553,"twenty":8.113959,"median":8.612966,"eighty":10.277473,"marketCap":432000000},{"date":"2021-08-20","current":8.057816,"twenty":8.113959,"median":8.503563,"eighty":10.219172,"marketCap":420000000},{"date":"2021-08-27","current":8.022459,"twenty":8.102942,"median":8.464253,"eighty":10.215092,"marketCap":420000000},{"date":"2021-09-03","current":6.029994,"twenty":8.072844,"median":8.453976,"eighty":10.20274,"marketCap":420000000},{"date":"2021-09-10","current":5.842682,"twenty":8.052332,"median":8.431345,"eighty":10.191435,"marketCap":408000000},{"date":"2021-09-17","current":5.802561,"twenty":8.025348,"median":8.414747,"eighty":10.189608,"marketCap":404000000},{"date":"2021-09-24","current":5.742454,"twenty":7.977846,"median":8.389884,"eighty":10.18162,"marketCap":400000000},{"date":"2021-09-30","current":5.894999,"twenty":7.96485,"median":8.383271,"eighty":10.178299,"marketCap":412000000},{"date":"2021-10-08","current":5.838033,"twenty":7.955887,"median":8.35791,"eighty":10.176969,"marketCap":408000000},{"date":"2021-10-15","current":6.005621,"twenty":7.89921,"median":8.338015,"eighty":10.173148,"marketCap":420000000},{"date":"2021-10-22","current":5.96281,"twenty":7.805814,"median":8.327332,"eighty":10.154871,"marketCap":420000000},{"date":"2021-10-29","current":5.977591,"twenty":6.636053,"median":8.307261,"eighty":10.132748,"marketCap":420000000},{"date":"2021-11-05","current":5.683578,"twenty":6.027782,"median":8.276866,"eighty":10.127649,"marketCap":400000000},{"date":"2021-11-12","current":5.716844,"twenty":5.985988,"median":8.267699,"eighty":10.12501,"marketCap":404000000},{"date":"2021-11-19","current":5.668262,"twenty":5.970243,"median":8.260875,"eighty":10.117482,"marketCap":400000000},{"date":"2021-11-26","current":5.666449,"twenty":5.95475,"median":8.25873,"eighty":10.103696,"marketCap":400000000},{"date":"2021-12-03","current":5.655992,"twenty":5.914017,"median":8.230618,"eighty":10.094619,"marketCap":400000000},{"date":"2021-12-10","current":5.194642,"twenty":5.906174,"median":8.18944,"eighty":10.07834,"marketCap":368000000},{"date":"2021-12-17","current":5.198235,"twenty":5.846356,"median":8.179291,"eighty":10.042945,"marketCap":368000000},{"date":"2021-12-24","current":5.362622,"twenty":5.813149,"median":8.147652,"eighty":10.007712,"marketCap":380000000},{"date":"2021-12-31","current":5.350982,"twenty":5.78969,"median":8.128801,"eighty":9.977022,"marketCap":380000000},{"date":"2022-01-07","current":5.314835,"twenty":5.142089,"median":5.260888,"eighty":5.356094,"marketCap":376000000},{"date":"2022-01-14","current":5.472539,"twenty":5.207534,"median":5.315231,"eighty":5.364763,"marketCap":388000000},{"date":"2022-01-21","current":5.460039,"twenty":5.256464,"median":5.359581,"eighty":5.460701,"marketCap":388000000},{"date":"2022-01-28","current":5.248279,"twenty":5.256464,"median":5.355282,"eighty":5.460701,"marketCap":372000000},{"date":"2022-02-04","current":5.420235,"twenty":5.260888,"median":5.361672,"eighty":5.461695,"marketCap":384000000},{"date":"2022-02-11","current":5.409309,"twenty":5.307283,"median":5.364679,"eighty":5.461695,"marketCap":384000000},{"date":"2022-02-18","current":5.607158,"twenty":5.309563,"median":5.387877,"eighty":5.472539,"marketCap":400000000},{"date":"2022-02-25","current":5.257766,"twenty":5.309563,"median":5.409309,"eighty":5.504931,"marketCap":376000000},{"date":"2022-03-04","current":5.311665,"twenty":5.311665,"median":5.387877,"eighty":5.503049,"marketCap":380000000},{"date":"2022-03-11","current":4.759729,"twenty":5.257766,"median":5.366264,"eighty":5.472539,"marketCap":340000000},{"date":"2022-03-18","current":4.835004,"twenty":5.144091,"median":5.361926,"eighty":5.471091,"marketCap":344000000},{"date":"2022-03-25","current":5.059676,"twenty":5.064699,"median":5.359581,"eighty":5.468116,"marketCap":360000000},{"date":"2022-04-01","current":5.421496,"twenty":5.064699,"median":5.355282,"eighty":5.465447,"marketCap":364000000},{"date":"2022-04-08","current":5.478699,"twenty":5.109337,"median":5.359851,"eighty":5.471381,"marketCap":368000000},{"date":"2022-04-14","current":5.547426,"twenty":5.123862,"median":5.362863,"eighty":5.475003,"marketCap":372000000},{"date":"2022-04-22","current":5.288374,"twenty":5.131298,"median":5.359851,"eighty":5.47196,"marketCap":348000000},{"date":"2022-04-29","current":5.498442,"twenty":5.139107,"median":5.361963,"eighty":5.476235,"marketCap":356000000},{"date":"2022-05-06","current":5.731391,"twenty":5.140127,"median":5.364675,"eighty":5.504555,"marketCap":368000000},{"date":"2022-05-13","current":5.518644,"twenty":5.144091,"median":5.366264,"eighty":5.518644,"marketCap":348000000},{"date":"2022-05-20","current":5.317175,"twenty":5.144091,"median":5.365471,"eighty":5.515774,"marketCap":340000000},{"date":"2022-05-27","current":5.572229,"twenty":5.161025,"median":5.366264,"eighty":5.518644,"marketCap":356000000},{"date":"2022-06-02","current":5.293382,"twenty":5.220479,"median":5.364675,"eighty":5.516348,"marketCap":340000000},{"date":"2022-06-10","current":5.391905,"twenty":5.24526,"median":5.362863,"eighty":5.510644,"marketCap":344000000},{"date":"2022-06-17","current":5.209528,"twenty":5.19854,"median":5.359614,"eighty":5.507318,"marketCap":332000000},{"date":"2022-06-24","current":4.81377,"twenty":5.139126,"median":5.351901,"eighty":5.505306,"marketCap":308000000},{"date":"2022-06-30","current":5.135193,"twenty":5.136634,"median":5.337954,"eighty":5.503802,"marketCap":328000000},{"date":"2022-07-08","current":5.004793,"twenty":5.125985,"median":5.323015,"eighty":5.500285,"marketCap":320000000},{"date":"2022-07-15","current":4.546448,"twenty":5.090171,"median":5.316259,"eighty":5.486596,"marketCap":288000000},{"date":"2022-07-22","current":4.669675,"twenty":5.059203,"median":5.314549,"eighty":5.478222,"marketCap":296000000},{"date":"2022-07-29","current":4.916093,"twenty":5.005279,"median":5.310026,"eighty":5.474685,"marketCap":312000000},{"date":"2022-08-05","current":4.486332,"twenty":4.957773,"median":5.301821,"eighty":5.47167,"marketCap":284000000},{"date":"2022-08-12","current":4.543328,"twenty":4.933488,"median":5.296845,"eighty":5.469306,"marketCap":288000000},{"date":"2022-08-19","current":4.461786,"twenty":4.82651,"median":5.288374,"eighty":5.466515,"marketCap":280000000},{"date":"2022-08-26","current":4.947171,"twenty":4.784531,"median":5.271814,"eighty":5.463196,"marketCap":308000000},{"date":"2022-09-02","current":5.373286,"twenty":4.795708,"median":5.288374,"eighty":5.463196,"marketCap":300000000},{"date":"2022-09-09","current":5.39382,"twenty":4.807537,"median":5.296845,"eighty":5.469306,"marketCap":300000000},{"date":"2022-09-16","current":5.807067,"twenty":4.822264,"median":5.301783,"eighty":5.478381,"marketCap":320000000},{"date":"2022-09-23","current":6.36478,"twenty":4.847853,"median":5.307911,"eighty":5.506057,"marketCap":344000000},{"date":"2022-09-30","current":5.983305,"twenty":4.879297,"median":5.311077,"eighty":5.520089,"marketCap":324000000},{"date":"2022-10-07","current":6.35301,"twenty":4.90126,"median":5.314692,"eighty":5.534316,"marketCap":344000000},{"date":"2022-10-14","current":5.823803,"twenty":4.921891,"median":5.316892,"eighty":5.549857,"marketCap":312000000},{"date":"2022-10-21","current":5.563245,"twenty":4.945502,"median":5.323898,"eighty":5.563161,"marketCap":296000000},{"date":"2022-10-28","current":5.271557,"twenty":4.947343,"median":5.324781,"eighty":5.563162,"marketCap":280000000},{"date":"2022-11-04","current":5.071591,"twenty":4.949047,"median":5.317033,"eighty":5.562012,"marketCap":272000000},{"date":"2022-11-11","current":5.396411,"twenty":4.953485,"median":5.323015,"eighty":5.558741,"marketCap":292000000},{"date":"2022-11-18","current":6.008382,"twenty":4.955899,"median":5.326493,"eighty":5.570432,"marketCap":324000000},{"date":"2022-11-25","current":5.981661,"twenty":4.960632,"median":5.340572,"eighty":5.594187,"marketCap":320000000},{"date":"2022-12-02","current":5.953678,"twenty":4.966338,"median":5.351901,"eighty":5.60603,"marketCap":324000000},{"date":"2022-12-09","current":6.044538,"twenty":4.977477,"median":5.359614,"eighty":5.650702,"marketCap":332000000},{"date":"2022-12-16","current":6.42365,"twenty":4.995956,"median":5.362863,"eighty":5.681658,"marketCap":352000000},{"date":"2022-12-23","current":6.056784,"twenty":5.004955,"median":5.364679,"eighty":5.714045,"marketCap":332000000},{"date":"2022-12-30","current":6.128276,"twenty":5.005441,"median":5.36672,"eighty":5.73164,"marketCap":340000000},{"date":"2023-01-06","current":5.637773,"twenty":5.012264,"median":5.371778,"eighty":5.746006,"marketCap":316000000},{"date":"2023-01-13","current":5.391924,"twenty":5.023255,"median":5.391905,"eighty":5.746006,"marketCap":308000000},{"date":"2023-01-20","current":5.933011,"twenty":5.046145,"median":5.395115,"eighty":5.756727,"marketCap":336000000},{"date":"2023-01-27","current":5.931797,"twenty":5.058494,"median":5.400068,"eighty":5.769931,"marketCap":336000000},{"date":"2023-02-03","current":5.760732,"twenty":5.059676,"median":5.409309,"eighty":5.782428,"marketCap":328000000},{"date":"2023-02-10","current":5.866235,"twenty":5.060006,"median":5.418411,"eighty":5.801022,"marketCap":332000000},{"date":"2023-02-17","current":5.565489,"twenty":5.06114,"median":5.421496,"eighty":5.785003,"marketCap":312000000},{"date":"2023-02-24","current":5.273195,"twenty":5.064699,"median":5.436874,"eighty":5.783551,"marketCap":292000000},{"date":"2023-03-03","current":5.957139,"twenty":5.071591,"median":5.437804,"eighty":5.801022,"marketCap":332000000},{"date":"2023-03-10","current":5.71221,"twenty":5.167864,"median":5.200875,"eighty":5.408522,"marketCap":316000000},{"date":"2023-03-17","current":5.729085,"twenty":5.405461,"median":6.347214,"eighty":13.113843,"marketCap":320000000},{"date":"2023-03-24","current":5.451652,"twenty":5.408544,"median":6.248791,"eighty":13.103326,"marketCap":308000000},{"date":"2023-03-31","current":5.937652,"twenty":5.413824,"median":6.199445,"eighty":13.089973,"marketCap":320000000},{"date":"2023-04-06","current":6.164345,"twenty":5.415665,"median":6.184653,"eighty":13.08012,"marketCap":332000000},{"date":"2023-04-14","current":6.084014,"twenty":5.417373,"median":6.137812,"eighty":13.069301,"marketCap":328000000},{"date":"2023-04-21","current":5.641744,"twenty":5.419937,"median":6.137812,"eighty":13.066044,"marketCap":304000000},{"date":"2023-04-28","current":5.459696,"twenty":5.414953,"median":6.114494,"eighty":12.677014,"marketCap":292000000},{"date":"2023-05-05","current":5.973434,"twenty":5.416376,"median":6.105244,"eighty":12.509796,"marketCap":320000000},{"date":"2023-05-12","current":5.563739,"twenty":5.419296,"median":6.08416,"eighty":12.455607,"marketCap":296000000},{"date":"2023-05-19","current":5.566832,"twenty":5.420059,"median":6.071045,"eighty":12.394652,"marketCap":292000000},{"date":"2023-05-25","current":5.195187,"twenty":5.41602,"median":6.057152,"eighty":12.371,"marketCap":272000000},{"date":"2023-06-02","current":5.147852,"twenty":5.404709,"median":6.046733,"eighty":12.29125,"marketCap":268000000},{"date":"2023-06-09","current":5.309178,"twenty":5.393062,"median":6.031056,"eighty":12.180113,"marketCap":276000000},{"date":"2023-06-16","current":5.025468,"twenty":5.372079,"median":6.028911,"eighty":12.121767,"marketCap":260000000},{"date":"2023-06-23","current":4.975289,"twenty":5.365313,"median":6.017086,"eighty":12.107551,"marketCap":256000000},{"date":"2023-06-30","current":6.040536,"twenty":5.364388,"median":6.014489,"eighty":12.070013,"marketCap":308000000},{"date":"2023-07-07","current":5.737936,"twenty":5.364677,"median":6.017086,"eighty":11.936901,"marketCap":292000000},{"date":"2023-07-14","current":5.193448,"twenty":5.363078,"median":6.010137,"eighty":11.738005,"marketCap":268000000},{"date":"2023-07-21","current":5.061946,"twenty":5.359594,"median":5.998583,"eighty":11.558924,"marketCap":260000000},{"date":"2023-07-28","current":5.06737,"twenty":5.341523,"median":5.987547,"eighty":11.418356,"marketCap":260000000},{"date":"2023-08-04","current":4.82547,"twenty":5.330106,"median":5.983305,"eighty":11.350655,"marketCap":248000000},{"date":"2023-08-11","current":4.696326,"twenty":5.318343,"median":5.981756,"eighty":11.33137,"marketCap":240000000},{"date":"2023-08-18","current":4.257173,"twenty":5.314835,"median":5.977591,"eighty":11.316266,"marketCap":216000000},{"date":"2023-08-25","current":5.68581,"twenty":5.310489,"median":5.973804,"eighty":11.271858,"marketCap":220000000},{"date":"2023-09-01","current":5.6623,"twenty":5.311665,"median":5.972168,"eighty":11.262959,"marketCap":220000000},{"date":"2023-09-08","current":5.208868,"twenty":5.310116,"median":5.969829,"eighty":11.218695,"marketCap":200000000},{"date":"2023-09-15","current":5.375542,"twenty":5.309178,"median":5.96281,"eighty":11.185003,"marketCap":208000000},{"date":"2023-09-22","current":5.08766,"twenty":5.301745,"median":5.956158,"eighty":11.157942,"marketCap":196000000},{"date":"2023-09-29","current":4.716167,"twenty":5.292387,"median":5.952227,"eighty":11.086778,"marketCap":182000000},{"date":"2023-10-06","current":4.666575,"twenty":5.283238,"median":5.937652,"eighty":11.068652,"marketCap":180000000},{"date":"2023-10-13","current":4.517772,"twenty":5.27269,"median":5.935134,"eighty":11.058433,"marketCap":174000000},{"date":"2023-10-20","current":4.056666,"twenty":5.260721,"median":5.924445,"eighty":11.030673,"marketCap":156000000},{"date":"2023-10-27","current":4.266531,"twenty":5.253925,"median":5.918751,"eighty":11.015468,"marketCap":164000000},{"date":"2023-11-03","current":4.359018,"twenty":5.249209,"median":5.911551,"eighty":11.001311,"marketCap":168000000},{"date":"2023-11-10","current":4.359929,"twenty":5.242719,"median":5.909241,"eighty":10.981039,"marketCap":168000000},{"date":"2023-11-17","current":4.783918,"twenty":5.234122,"median":5.906068,"eighty":10.960961,"marketCap":186000000},{"date":"2023-11-24","current":5.101996,"twenty":5.211887,"median":5.896469,"eighty":10.91968,"marketCap":200000000},{"date":"2023-12-01","current":5.385783,"twenty":5.213654,"median":5.877222,"eighty":10.884864,"marketCap":212000000},{"date":"2023-12-08","current":5.50967,"twenty":5.211887,"median":5.85996,"eighty":10.870752,"marketCap":216000000},{"date":"2023-12-15","current":5.883818,"twenty":5.213654,"median":5.863336,"eighty":10.859927,"marketCap":232000000},{"date":"2023-12-22","current":5.177159,"twenty":5.211887,"median":5.860437,"eighty":10.855094,"marketCap":204000000},{"date":"2023-12-29","current":5.048728,"twenty":5.209,"median":5.858064,"eighty":10.850861,"marketCap":200000000},{"date":"2024-01-05","current":5.084587,"twenty":5.202549,"median":5.85269,"eighty":10.834918,"marketCap":200000000},{"date":"2024-01-12","current":5.691707,"twenty":5.202549,"median":5.840878,"eighty":10.8322,"marketCap":224000000},{"date":"2024-01-19","current":5.088872,"twenty":5.201269,"median":5.839224,"eighty":10.830581,"marketCap":200000000},{"date":"2024-01-26","current":5.61963,"twenty":5.198235,"median":5.832762,"eighty":10.798898,"marketCap":220000000},{"date":"2024-02-02","current":5.319887,"twenty":5.19968,"median":5.825124,"eighty":10.793555,"marketCap":208000000},{"date":"2024-02-09","current":5.293816,"twenty":5.199768,"median":5.81627,"eighty":10.775242,"marketCap":208000000},{"date":"2024-02-16","current":5.292672,"twenty":5.200669,"median":5.812868,"eighty":10.771124,"marketCap":208000000},{"date":"2024-02-23","current":5.218399,"twenty":5.200669,"median":5.802561,"eighty":10.763284,"marketCap":204000000},{"date":"2024-03-01","current":5.112889,"twenty":5.199733,"median":5.794433,"eighty":10.759634,"marketCap":200000000},{"date":"2024-03-08","current":5.315041,"twenty":5.19555,"median":5.789332,"eighty":10.751907,"marketCap":208000000},{"date":"2024-03-15","current":5.831264,"twenty":5.19555,"median":5.787897,"eighty":10.725777,"marketCap":228000000},{"date":"2024-03-22","current":6.246189,"twenty":5.197215,"median":5.791121,"eighty":10.69441,"marketCap":244000000},{"date":"2024-03-28","current":5.240983,"twenty":5.198813,"median":5.791121,"eighty":10.679369,"marketCap":228000000},{"date":"2024-04-05","current":5.06042,"twenty":5.195345,"median":5.787897,"eighty":10.674113,"marketCap":220000000},{"date":"2024-04-12","current":4.965594,"twenty":5.193399,"median":5.783551,"eighty":10.659018,"marketCap":216000000},{"date":"2024-04-19","current":4.785768,"twenty":5.187527,"median":5.782026,"eighty":10.658703,"marketCap":208000000},{"date":"2024-04-26","current":4.699528,"twenty":5.176486,"median":5.780252,"eighty":10.654592,"marketCap":204000000},{"date":"2024-05-03","current":4.979414,"twenty":5.162385,"median":5.769931,"eighty":10.638845,"marketCap":216000000},{"date":"2024-05-10","current":5.61157,"twenty":5.15773,"median":5.756794,"eighty":10.632386,"marketCap":244000000},{"date":"2024-05-17","current":6.725357,"twenty":5.159852,"median":5.765332,"eighty":10.627849,"marketCap":292000000},{"date":"2024-05-24","current":6.833091,"twenty":5.162045,"median":5.780252,"eighty":10.624826,"marketCap":296000000},{"date":"2024-05-31","current":6.457162,"twenty":5.168907,"median":5.782026,"eighty":10.598501,"marketCap":280000000},{"date":"2024-06-07","current":6.280461,"twenty":5.175103,"median":5.783551,"eighty":10.574323,"marketCap":272000000},{"date":"2024-06-14","current":5.546666,"twenty":5.176755,"median":5.783551,"eighty":10.561538,"marketCap":240000000},{"date":"2024-06-21","current":5.465663,"twenty":5.178276,"median":5.782026,"eighty":10.527701,"marketCap":236000000},{"date":"2024-06-28","current":6.023993,"twenty":5.18289,"median":5.782428,"eighty":10.486675,"marketCap":260000000},{"date":"2024-07-05","current":5.561817,"twenty":5.187342,"median":5.782227,"eighty":10.472807,"marketCap":240000000},{"date":"2024-07-12","current":5.461097,"twenty":5.18781,"median":5.78032,"eighty":10.467794,"marketCap":236000000},{"date":"2024-07-19","current":5.183317,"twenty":5.18781,"median":5.769931,"eighty":10.455631,"marketCap":224000000},{"date":"2024-07-26","current":5.071916,"twenty":5.18781,"median":5.765332,"eighty":10.441775,"marketCap":220000000},{"date":"2024-08-02","current":5.259414,"twenty":5.187342,"median":5.756461,"eighty":10.423531,"marketCap":228000000},{"date":"2024-08-09","current":4.949615,"twenty":5.176621,"median":5.744198,"eighty":10.406093,"marketCap":216000000},{"date":"2024-08-16","current":4.856067,"twenty":5.158679,"median":5.741208,"eighty":10.37503,"marketCap":212000000},{"date":"2024-08-23","current":4.926868,"twenty":5.144223,"median":5.739424,"eighty":10.362,"marketCap":216000000},{"date":"2024-08-30","current":4.269493,"twenty":5.139097,"median":5.737747,"eighty":10.35341,"marketCap":204000000},{"date":"2024-09-06","current":4.141925,"twenty":5.13403,"median":5.735741,"eighty":10.34891,"marketCap":198000000},{"date":"2024-09-13","current":4.026953,"twenty":5.125865,"median":5.732638,"eighty":10.336042,"marketCap":192000000},{"date":"2024-09-20","current":3.919553,"twenty":5.117162,"median":5.729829,"eighty":10.332476,"marketCap":188000000},{"date":"2024-09-27","current":4.642188,"twenty":5.112467,"median":5.72866,"eighty":10.316989,"marketCap":224000000},{"date":"2024-10-04","current":4.913193,"twenty":5.104021,"median":5.725884,"eighty":10.311809,"marketCap":236000000},{"date":"2024-10-10","current":4.77758,"twenty":5.100179,"median":5.718709,"eighty":10.306423,"marketCap":228000000},{"date":"2024-10-18","current":4.886878,"twenty":5.088387,"median":5.716844,"eighty":10.298265,"marketCap":232000000},{"date":"2024-10-25","current":4.381617,"twenty":5.084218,"median":5.706396,"eighty":10.28893,"marketCap":208000000},{"date":"2024-11-01","current":3.494512,"twenty":5.081147,"median":5.694653,"eighty":10.284285,"marketCap":166000000},{"date":"2024-11-08","current":3.045197,"twenty":5.078799,"median":5.691071,"eighty":10.282876,"marketCap":144000000},{"date":"2024-11-15","current":3.377019,"twenty":5.071039,"median":5.687738,"eighty":10.281831,"marketCap":158000000},{"date":"2024-11-22","current":3.079247,"twenty":5.065256,"median":5.684694,"eighty":10.279089,"marketCap":144000000},{"date":"2024-11-29","current":3.295293,"twenty":5.062676,"median":5.682686,"eighty":10.242492,"marketCap":154000000},{"date":"2024-12-06","current":2.831207,"twenty":5.061582,"median":5.677789,"eighty":10.216724,"marketCap":132000000},{"date":"2024-12-13","current":2.836806,"twenty":5.059203,"median":5.670259,"eighty":10.207681,"marketCap":132000000},{"date":"2024-12-20","current":3.065297,"twenty":5.056476,"median":5.668389,"eighty":10.195957,"marketCap":142000000},{"date":"2024-12-27","current":3.110884,"twenty":5.048952,"median":5.668015,"eighty":10.19107,"marketCap":144000000},{"date":"2025-01-03","current":3.107841,"twenty":5.025468,"median":5.666449,"eighty":10.189608,"marketCap":144000000},{"date":"2025-01-10","current":3.119662,"twenty":4.993747,"median":5.663885,"eighty":10.179623,"marketCap":144000000},{"date":"2025-01-17","current":3.073852,"twenty":4.976982,"median":5.6623,"eighty":10.177417,"marketCap":142000000},{"date":"2025-01-24","current":3.054711,"twenty":4.97341,"median":5.661973,"eighty":10.17667,"marketCap":142000000},{"date":"2025-01-28","current":3.040195,"twenty":4.967866,"median":5.66086,"eighty":10.173148,"marketCap":142000000},{"date":"2025-02-07","current":2.969991,"twenty":4.953854,"median":5.655992,"eighty":10.154871,"marketCap":138000000},{"date":"2025-02-14","current":3.235978,"twenty":4.948664,"median":5.642805,"eighty":10.132748,"marketCap":150000000},{"date":"2025-02-21","current":3.432883,"twenty":4.943789,"median":5.637773,"eighty":10.127649,"marketCap":160000000},{"date":"2025-02-28","current":3.228969,"twenty":4.938518,"median":5.62278,"eighty":10.12501,"marketCap":150000000},{"date":"2025-03-07","current":3.387581,"twenty":4.926868,"median":5.61157,"eighty":10.096875,"marketCap":158000000},{"date":"2025-03-14","current":3.386349,"twenty":4.919122,"median":5.597836,"eighty":9.921182,"marketCap":158000000},{"date":"2025-03-21","current":3.516324,"twenty":4.911348,"median":5.5861,"eighty":9.060037,"marketCap":164000000},{"date":"2025-03-28","current":3.351579,"twenty":4.894608,"median":5.574846,"eighty":8.981143,"marketCap":156000000},{"date":"2025-04-03","current":3.02693,"twenty":4.887057,"median":5.566493,"eighty":8.787331,"marketCap":146000000},{"date":"2025-04-11","current":3.305301,"twenty":4.87812,"median":5.562828,"eighty":8.719539,"marketCap":158000000},{"date":"2025-04-17","current":3.426278,"twenty":4.867426,"median":5.558728,"eighty":8.661941,"marketCap":164000000},{"date":"2025-04-25","current":3.419654,"twenty":4.840764,"median":5.553488,"eighty":8.586241,"marketCap":164000000},{"date":"2025-05-02","current":3.412401,"twenty":4.81377,"median":5.550465,"eighty":8.469086,"marketCap":164000000},{"date":"2025-05-09","current":3.677884,"twenty":4.786018,"median":5.548094,"eighty":8.434855,"marketCap":178000000},{"date":"2025-05-16","current":3.484122,"twenty":4.773213,"median":5.530705,"eighty":8.391838,"marketCap":170000000},{"date":"2025-05-23","current":3.473731,"twenty":4.757313,"median":5.521892,"eighty":8.351623,"marketCap":170000000},{"date":"2025-05-30","current":3.05164,"twenty":4.738354,"median":5.510124,"eighty":8.32385,"marketCap":150000000},{"date":"2025-06-06","current":3.043874,"twenty":4.723983,"median":5.505869,"eighty":8.274814,"marketCap":150000000},{"date":"2025-06-13","current":2.961534,"twenty":4.695281,"median":5.49995,"eighty":8.260049,"marketCap":146000000},{"date":"2025-06-20","current":3.089295,"twenty":4.66299,"median":5.4812,"eighty":8.204788,"marketCap":152000000},{"date":"2025-06-27","current":3.121203,"twenty":4.622122,"median":5.477277,"eighty":8.179291,"marketCap":154000000},{"date":"2025-07-03","current":3.16159,"twenty":4.616299,"median":5.472279,"eighty":8.142913,"marketCap":156000000}],"updateTime":1751597944069}}}