港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丽年国际

1.120

-0.010-0.88%

成交量：2,800.00

成交额：3,028.00

市值：1.12亿

市盈率：1.55

高：1.090

开：1.090

低：1.090

收：1.130

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

丽年国际

交易所：

SEHK

成立时间：

1978

员工人数：

1653

公司地址：

Enterprise Square Five,Tower 1, Units 3203-3207,38 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2505 1283

简介：

丽年国际控股有限公司是一家主要从事电子产品制造及销售业务的投资控股公司。该公司主要设计、制造及销售印刷电路板组件、多功能模组及电子制成品。该公司的产品主要有雾化设备、雾化设备的配件及烟弹等雾化产品；用于电气的硬币分离器模组、搅拌器模组及室内园艺套件；用于商业控件的传送器、车库门开启器及通讯控制板；用于暖通空调的热泵印刷电路板组件及加热器模组等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09918/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","market":"HK","secType":"STK","nameCN":"丽年国际","latestPrice":1.12,"timestamp":1746778087021,"preClose":1.13,"halted":0,"volume":2800,"delay":0,"floatShares":100000000,"shares":100000000,"eps":0.72234,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":1.09,"high":1.09,"low":1.09,"amount":3028,"amplitude":0,"askPrice":1.18,"askSize":4000,"bidPrice":1.12,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.72234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1578585600000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.044643,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4000000140000002,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","floatShares":100000000,"roa":"4.98%","roe":"38.89%","lyrEps":0.72234,"volumeRatio":1.4000000140000002,"shares":100000000,"dividePrice":0.05,"high":1.09,"amplitude":0,"preClose":1.13,"low":1.09,"week52Low":0.37,"pbRate":"0.51","psRate":"0.09","week52High":1.63,"institutionHeld":0,"latestPrice":1.12,"committee":-0.333333,"eps":0.72234,"divideRate":0.044643,"volume":2800,"delay":0,"ttmEps":0.72234,"open":1.09,"prevYearClose":0.62,"prevWeekClose":1.12,"prevMonthClose":1.11,"prevQuarterClose":1.25,"fiveDayClose":1.11,"twentyDayClose":1.15,"sixtyDayClose":0.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647772105,"yearFounded":1978,"employeeNum":1653,"address":"Enterprise Square Five,Tower 1, Units 3203-3207,38 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2896 2212","officeFax":"852 2505 1283"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.8065},{"period":"6month","weight":0.5775},{"period":"1year","weight":2.027},{"period":"ytd","weight":0.8065}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"丽年国际控股有限公司是一家主要从事电子产品制造及销售业务的投资控股公司。该公司主要设计、制造及销售印刷电路板组件、多功能模组及电子制成品。该公司的产品主要有雾化设备、雾化设备的配件及烟弹等雾化产品；用于电气的硬币分离器模组、搅拌器模组及室内园艺套件；用于商业控件的传送器、车库门开启器及通讯控制板；用于暖通空调的热泵印刷电路板组件及加热器模组等。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.004274},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.003383},{"month":3,"riseRate":0.333333,"avgChangeRate":0.086579},{"month":4,"riseRate":0.5,"avgChangeRate":0.02613},{"month":5,"riseRate":0.666667,"avgChangeRate":0.212642},{"month":6,"riseRate":0.4,"avgChangeRate":0.026807},{"month":7,"riseRate":0,"avgChangeRate":-0.10091},{"month":8,"riseRate":0.2,"avgChangeRate":-0.064598},{"month":9,"riseRate":0.2,"avgChangeRate":-0.056764},{"month":10,"riseRate":0.2,"avgChangeRate":-0.117029},{"month":11,"riseRate":0.6,"avgChangeRate":0.042434},{"month":12,"riseRate":0.4,"avgChangeRate":-0.058956}],"exchange":"SEHK","name":"丽年国际","nameEN":"WISE ALLY INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09918\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09918\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09918","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-06","symbol":"09918","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-07","defaultRemindTime":1686015000000,"name":"丽年国际","recordDate":"2023-06-23","payableDate":"2023-06-07","currency":"HKD","dateTimestamp":1685980800000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09918\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-23","value":0.005,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-23","value":0.0025,"currency":"HKD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09918\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09918","date":"2025-05-09","current":1.550516,"percent":0.126932,"low":-33.13736,"twenty":3.170074,"median":6.152014,"eighty":12.159198,"high":344.589938,"avg":20.632682,"sd":53.296974,"marketCap":112000000},"quantilePoints":[{"date":"2020-05-15","current":6.648697,"twenty":6.393468,"median":6.88829,"eighty":7.461977,"marketCap":222000000},{"date":"2020-05-22","current":6.469003,"twenty":6.436373,"median":6.828392,"eighty":7.427337,"marketCap":216000000},{"date":"2020-05-29","current":6.588799,"twenty":6.469003,"median":6.81912,"eighty":7.418507,"marketCap":220000000},{"date":"2020-06-05","current":6.409105,"twenty":6.436373,"median":6.768494,"eighty":7.380503,"marketCap":214000000},{"date":"2020-06-12","current":6.169512,"twenty":6.389646,"median":6.768494,"eighty":7.344672,"marketCap":206000000},{"date":"2020-06-19","current":6.22941,"twenty":6.308172,"median":6.708595,"eighty":7.240323,"marketCap":208000000},{"date":"2020-06-26","current":7.846661,"twenty":6.349206,"median":6.750373,"eighty":7.427194,"marketCap":262000000},{"date":"2020-07-03","current":7.427373,"twenty":6.349206,"median":6.768494,"eighty":7.436024,"marketCap":248000000},{"date":"2020-07-10","current":7.247679,"twenty":6.377666,"median":6.81912,"eighty":7.470628,"marketCap":242000000},{"date":"2020-07-17","current":6.828392,"twenty":6.384781,"median":6.828392,"eighty":7.470628,"marketCap":228000000},{"date":"2020-07-24","current":6.409105,"twenty":6.40424,"median":6.81912,"eighty":7.436024,"marketCap":214000000},{"date":"2020-07-31","current":6.528901,"twenty":6.409105,"median":6.768494,"eighty":7.427373,"marketCap":218000000},{"date":"2020-08-07","current":6.169512,"twenty":6.377666,"median":6.768494,"eighty":7.427373,"marketCap":206000000},{"date":"2020-08-14","current":6.469003,"twenty":6.349206,"median":6.720423,"eighty":7.427373,"marketCap":216000000},{"date":"2020-08-21","current":6.588799,"twenty":6.377666,"median":6.708595,"eighty":7.42723,"marketCap":220000000},{"date":"2020-08-28","current":-29.128808,"twenty":6.377666,"median":6.708595,"eighty":7.392447,"marketCap":218000000},{"date":"2020-09-04","current":-29.128808,"twenty":6.338947,"median":6.708595,"eighty":7.370732,"marketCap":218000000},{"date":"2020-09-11","current":-27.525387,"twenty":6.22941,"median":6.698707,"eighty":7.367475,"marketCap":206000000},{"date":"2020-09-18","current":-27.792624,"twenty":6.169512,"median":6.688818,"eighty":7.367475,"marketCap":208000000},{"date":"2020-09-25","current":-27.525387,"twenty":6.074538,"median":6.648697,"eighty":7.319557,"marketCap":206000000},{"date":"2020-09-30","current":-26.723677,"twenty":6.016212,"median":6.648697,"eighty":7.285929,"marketCap":200000000},{"date":"2020-10-09","current":-27.258151,"twenty":5.689839,"median":6.647041,"eighty":7.251146,"marketCap":204000000},{"date":"2020-10-16","current":-26.189204,"twenty":4.925403,"median":6.588799,"eighty":7.22372,"marketCap":196000000},{"date":"2020-10-23","current":-28.327098,"twenty":4.577931,"median":6.588799,"eighty":7.187781,"marketCap":212000000},{"date":"2020-10-30","current":-25.65473,"twenty":-25.601283,"median":6.588799,"eighty":7.187781,"marketCap":192000000},{"date":"2020-11-06","current":-25.65473,"twenty":-25.65473,"median":6.528901,"eighty":7.174856,"marketCap":192000000},{"date":"2020-11-13","current":-24.585783,"twenty":-25.65473,"median":6.528901,"eighty":7.11447,"marketCap":184000000},{"date":"2020-11-20","current":-24.85302,"twenty":-25.601283,"median":6.528901,"eighty":7.079723,"marketCap":186000000},{"date":"2020-11-27","current":-25.387493,"twenty":-25.65473,"median":6.469003,"eighty":7.071036,"marketCap":190000000},{"date":"2020-12-04","current":-24.051309,"twenty":-25.601283,"median":6.469003,"eighty":7.030648,"marketCap":180000000},{"date":"2020-12-11","current":-25.120257,"twenty":-25.387493,"median":6.448609,"eighty":7.008086,"marketCap":188000000},{"date":"2020-12-18","current":-24.051309,"twenty":-25.387493,"median":6.409105,"eighty":6.996353,"marketCap":180000000},{"date":"2020-12-24","current":-24.585783,"twenty":-25.387493,"median":6.409105,"eighty":6.949421,"marketCap":184000000},{"date":"2020-12-31","current":-24.318546,"twenty":-25.387493,"median":6.409105,"eighty":6.949421,"marketCap":182000000},{"date":"2021-01-08","current":-24.051309,"twenty":-24.425441,"median":-24.051309,"eighty":-23.944415,"marketCap":180000000},{"date":"2021-01-15","current":-23.516836,"twenty":-24.585783,"median":-24.184928,"eighty":-23.677178,"marketCap":176000000},{"date":"2021-01-22","current":-23.784073,"twenty":-24.585783,"median":-24.051309,"eighty":-23.677178,"marketCap":178000000},{"date":"2021-01-29","current":-24.051309,"twenty":-24.585783,"median":-24.184928,"eighty":-23.784073,"marketCap":180000000},{"date":"2021-02-05","current":-23.516836,"twenty":-24.585783,"median":-24.051309,"eighty":-23.516836,"marketCap":176000000},{"date":"2021-02-11","current":-24.585783,"twenty":-24.585783,"median":-24.051309,"eighty":-23.516836,"marketCap":184000000},{"date":"2021-02-19","current":-24.318546,"twenty":-24.585783,"median":-24.051309,"eighty":-23.516836,"marketCap":182000000},{"date":"2021-02-26","current":-24.051309,"twenty":-24.585783,"median":-24.184928,"eighty":-23.570283,"marketCap":180000000},{"date":"2021-03-05","current":-24.318546,"twenty":-24.585783,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-03-12","current":-23.784073,"twenty":-24.585783,"median":-24.051309,"eighty":-23.570283,"marketCap":178000000},{"date":"2021-03-19","current":-24.318546,"twenty":-24.585783,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-03-26","current":-24.318546,"twenty":-24.532336,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-04-01","current":122.674018,"twenty":-24.318546,"median":-24.318546,"eighty":-23.516836,"marketCap":178000000},{"date":"2021-04-09","current":126.809097,"twenty":-24.318546,"median":-24.051309,"eighty":-23.516836,"marketCap":184000000},{"date":"2021-04-16","current":124.052378,"twenty":-24.318546,"median":-24.051309,"eighty":-23.516836,"marketCap":180000000},{"date":"2021-04-23","current":126.809097,"twenty":-24.318546,"median":-24.051309,"eighty":121.847002,"marketCap":184000000},{"date":"2021-04-30","current":152.997932,"twenty":-24.318546,"median":-24.051309,"eighty":124.052378,"marketCap":222000000},{"date":"2021-05-07","current":181.943487,"twenty":-24.318546,"median":-23.784073,"eighty":125.430737,"marketCap":264000000},{"date":"2021-05-14","current":230.186079,"twenty":-24.318546,"median":-23.784073,"eighty":125.982081,"marketCap":334000000},{"date":"2021-05-21","current":257.753274,"twenty":-24.318546,"median":-23.784073,"eighty":126.809097,"marketCap":374000000},{"date":"2021-05-28","current":237.077877,"twenty":-24.318546,"median":-23.516836,"eighty":141.41971,"marketCap":344000000},{"date":"2021-06-04","current":252.239835,"twenty":-24.318546,"median":-23.516836,"eighty":178.635424,"marketCap":366000000},{"date":"2021-06-11","current":206.753963,"twenty":-24.318546,"median":-23.516836,"eighty":188.283942,"marketCap":300000000},{"date":"2021-06-18","current":191.592006,"twenty":-24.318546,"median":-23.516836,"eighty":192.694693,"marketCap":278000000},{"date":"2021-06-25","current":206.753963,"twenty":-24.318546,"median":-23.516836,"eighty":192.970365,"marketCap":300000000},{"date":"2021-07-02","current":191.592006,"twenty":-24.318546,"median":121.984838,"eighty":198.483804,"marketCap":278000000},{"date":"2021-07-09","current":192.970365,"twenty":-24.318546,"median":124.052378,"eighty":195.727085,"marketCap":280000000},{"date":"2021-07-16","current":194.348725,"twenty":-24.318546,"median":124.052378,"eighty":197.105445,"marketCap":282000000},{"date":"2021-07-23","current":181.943487,"twenty":-24.318546,"median":125.430737,"eighty":197.105445,"marketCap":264000000},{"date":"2021-07-30","current":169.538249,"twenty":-24.318546,"median":125.430737,"eighty":195.727085,"marketCap":246000000},{"date":"2021-08-06","current":175.051688,"twenty":-24.318546,"median":126.809097,"eighty":195.727085,"marketCap":254000000},{"date":"2021-08-13","current":173.673329,"twenty":-24.318546,"median":126.809097,"eighty":194.348725,"marketCap":252000000},{"date":"2021-08-20","current":179.186768,"twenty":-24.318546,"median":140.592695,"eighty":194.348725,"marketCap":260000000},{"date":"2021-08-27","current":15.167659,"twenty":-24.318546,"median":141.281875,"eighty":194.348725,"marketCap":242000000},{"date":"2021-09-03","current":13.788781,"twenty":-24.051309,"median":137.835975,"eighty":192.970365,"marketCap":220000000},{"date":"2021-09-10","current":13.914134,"twenty":-24.051309,"median":126.809097,"eighty":192.970365,"marketCap":222000000},{"date":"2021-09-17","current":13.412723,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":214000000},{"date":"2021-09-24","current":11.908493,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":190000000},{"date":"2021-09-30","current":11.908493,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":190000000},{"date":"2021-10-08","current":11.657788,"twenty":-24.051309,"median":124.052378,"eighty":192.14335,"marketCap":186000000},{"date":"2021-10-15","current":11.657788,"twenty":-24.051309,"median":124.052378,"eighty":191.592006,"marketCap":186000000},{"date":"2021-10-22","current":11.908493,"twenty":-24.051309,"median":122.674018,"eighty":190.489318,"marketCap":190000000},{"date":"2021-10-29","current":11.657788,"twenty":-24.051309,"median":14.791602,"eighty":188.835286,"marketCap":186000000},{"date":"2021-11-05","current":11.78314,"twenty":-23.944415,"median":14.039486,"eighty":188.283942,"marketCap":188000000},{"date":"2021-11-12","current":11.78314,"twenty":-23.784073,"median":13.914134,"eighty":187.456926,"marketCap":188000000},{"date":"2021-11-19","current":12.28455,"twenty":-23.784073,"median":13.788781,"eighty":187.456926,"marketCap":196000000},{"date":"2021-11-26","current":12.28455,"twenty":-23.784073,"median":13.663428,"eighty":186.905582,"marketCap":196000000},{"date":"2021-12-03","current":11.532435,"twenty":-23.784073,"median":13.538076,"eighty":186.078567,"marketCap":184000000},{"date":"2021-12-10","current":11.78314,"twenty":-23.784073,"median":13.099342,"eighty":184.424535,"marketCap":188000000},{"date":"2021-12-17","current":11.657788,"twenty":-23.784073,"median":12.535255,"eighty":181.943487,"marketCap":186000000},{"date":"2021-12-24","current":11.78314,"twenty":-23.784073,"median":12.28455,"eighty":181.943487,"marketCap":188000000},{"date":"2021-12-31","current":12.033845,"twenty":-23.730626,"median":12.28455,"eighty":181.943487,"marketCap":192000000},{"date":"2022-01-07","current":11.407082,"twenty":11.482294,"median":11.657788,"eighty":11.883422,"marketCap":182000000},{"date":"2022-01-14","current":11.407082,"twenty":11.407082,"median":11.532435,"eighty":11.707929,"marketCap":182000000},{"date":"2022-01-21","current":12.785961,"twenty":11.407082,"median":11.532435,"eighty":12.159198,"marketCap":204000000},{"date":"2022-01-28","current":12.535255,"twenty":11.407082,"median":11.720464,"eighty":12.535255,"marketCap":200000000},{"date":"2022-02-04","current":11.78314,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":188000000},{"date":"2022-02-11","current":11.28173,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":180000000},{"date":"2022-02-18","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.535255,"marketCap":186000000},{"date":"2022-02-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-04","current":11.657788,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-11","current":11.78314,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":188000000},{"date":"2022-03-18","current":11.28173,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":180000000},{"date":"2022-03-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":186000000},{"date":"2022-04-01","current":10.139165,"twenty":11.407082,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-08","current":10.139165,"twenty":11.28173,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-14","current":9.840954,"twenty":11.231589,"median":11.657788,"eighty":11.833281,"marketCap":198000000},{"date":"2022-04-22","current":9.542744,"twenty":10.79412,"median":11.657788,"eighty":11.78314,"marketCap":192000000},{"date":"2022-04-29","current":9.343936,"twenty":10.139165,"median":11.657788,"eighty":11.78314,"marketCap":188000000},{"date":"2022-05-06","current":9.244533,"twenty":9.860835,"median":11.532435,"eighty":11.78314,"marketCap":186000000},{"date":"2022-05-13","current":9.44334,"twenty":9.840954,"median":11.532435,"eighty":11.78314,"marketCap":190000000},{"date":"2022-05-20","current":9.741551,"twenty":9.741551,"median":11.407082,"eighty":11.78314,"marketCap":196000000},{"date":"2022-05-27","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-02","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-10","current":9.343936,"twenty":9.542744,"median":11.344406,"eighty":11.78314,"marketCap":188000000},{"date":"2022-06-17","current":9.045726,"twenty":9.542744,"median":11.28173,"eighty":11.682858,"marketCap":182000000},{"date":"2022-06-24","current":9.145129,"twenty":9.44334,"median":11.156377,"eighty":11.657788,"marketCap":184000000},{"date":"2022-06-30","current":9.244533,"twenty":9.44334,"median":10.833604,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-08","current":9.741551,"twenty":9.44334,"median":10.437376,"eighty":11.657788,"marketCap":196000000},{"date":"2022-07-15","current":9.343936,"twenty":9.44334,"median":10.083685,"eighty":11.657788,"marketCap":188000000},{"date":"2022-07-22","current":9.244533,"twenty":9.343936,"median":9.940358,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-29","current":8.846918,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":178000000},{"date":"2022-08-05","current":8.946322,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":180000000},{"date":"2022-08-12","current":7.057654,"twenty":9.244533,"median":9.840954,"eighty":11.657788,"marketCap":142000000},{"date":"2022-08-19","current":7.157058,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-08-26","current":7.355865,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":148000000},{"date":"2022-09-02","current":4.564907,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-09","current":4.184498,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":132000000},{"date":"2022-09-16","current":5.357426,"twenty":9.045726,"median":9.691849,"eighty":11.657788,"marketCap":169000000},{"date":"2022-09-23","current":4.564907,"twenty":8.986084,"median":9.642147,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-30","current":4.279601,"twenty":8.07157,"median":9.592446,"eighty":11.657788,"marketCap":135000000},{"date":"2022-10-07","current":3.740688,"twenty":7.355865,"median":9.542744,"eighty":11.657788,"marketCap":118000000},{"date":"2022-10-14","current":3.296877,"twenty":7.276342,"median":9.542744,"eighty":11.657788,"marketCap":104000000},{"date":"2022-10-21","current":3.42368,"twenty":7.057654,"median":9.542744,"eighty":11.657788,"marketCap":108000000},{"date":"2022-10-28","current":3.106673,"twenty":5.637829,"median":9.44334,"eighty":11.657788,"marketCap":98000000},{"date":"2022-11-04","current":3.550483,"twenty":5.059439,"median":9.44334,"eighty":11.632717,"marketCap":112000000},{"date":"2022-11-11","current":3.582184,"twenty":4.69171,"median":9.44334,"eighty":11.532435,"marketCap":113000000},{"date":"2022-11-18","current":3.265177,"twenty":4.577587,"median":9.343936,"eighty":11.532435,"marketCap":103000000},{"date":"2022-11-25","current":3.328578,"twenty":4.387383,"median":9.343936,"eighty":11.532435,"marketCap":105000000},{"date":"2022-12-02","current":3.296877,"twenty":4.279601,"median":9.343936,"eighty":11.507364,"marketCap":104000000},{"date":"2022-12-09","current":3.233476,"twenty":3.930892,"median":9.343936,"eighty":11.407082,"marketCap":102000000},{"date":"2022-12-16","current":3.170074,"twenty":3.740688,"median":9.294234,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-23","current":3.170074,"twenty":3.613885,"median":9.244533,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-30","current":3.011571,"twenty":3.550483,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-06","current":3.043272,"twenty":3.487082,"median":9.244533,"eighty":11.407082,"marketCap":96000000},{"date":"2023-01-13","current":3.011571,"twenty":3.39832,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-20","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-01-27","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-02-03","current":3.233476,"twenty":3.296877,"median":9.145129,"eighty":11.407082,"marketCap":102000000},{"date":"2023-02-10","current":3.074972,"twenty":3.296877,"median":9.145129,"eighty":11.28173,"marketCap":97000000},{"date":"2023-02-17","current":3.106673,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-02-24","current":3.043272,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":96000000},{"date":"2023-03-03","current":3.106673,"twenty":3.265177,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-03-10","current":3.074972,"twenty":3.074972,"median":3.074972,"eighty":3.074972,"marketCap":97000000},{"date":"2023-03-17","current":2.916469,"twenty":3.043272,"median":7.008086,"eighty":11.958634,"marketCap":92000000},{"date":"2023-03-24","current":2.97987,"twenty":3.043272,"median":6.949421,"eighty":11.908493,"marketCap":94000000},{"date":"2023-03-31","current":6.277257,"twenty":3.030592,"median":6.948188,"eighty":11.908493,"marketCap":95000000},{"date":"2023-04-06","current":6.079027,"twenty":3.043272,"median":6.948188,"eighty":11.908493,"marketCap":92000000},{"date":"2023-04-14","current":6.475486,"twenty":3.043272,"median":6.927087,"eighty":11.908493,"marketCap":98000000},{"date":"2023-04-21","current":6.343333,"twenty":3.043272,"median":6.897138,"eighty":11.908493,"marketCap":96000000},{"date":"2023-04-28","current":6.277257,"twenty":3.043272,"median":6.88829,"eighty":11.908493,"marketCap":95000000},{"date":"2023-05-05","current":6.21118,"twenty":3.043272,"median":6.862553,"eighty":11.908493,"marketCap":94000000},{"date":"2023-05-12","current":6.145104,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":93000000},{"date":"2023-05-19","current":6.079027,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":92000000},{"date":"2023-05-25","current":6.21118,"twenty":3.043272,"median":6.81912,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-02","current":6.21118,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-09","current":6.475486,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":98000000},{"date":"2023-06-16","current":6.145104,"twenty":3.055952,"median":6.759443,"eighty":11.908493,"marketCap":93000000},{"date":"2023-06-23","current":6.21118,"twenty":3.074972,"median":6.720423,"eighty":11.883422,"marketCap":94000000},{"date":"2023-06-30","current":6.145104,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":93000000},{"date":"2023-07-07","current":5.946875,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":90000000},{"date":"2023-07-14","current":6.079027,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":92000000},{"date":"2023-07-21","current":6.012951,"twenty":3.074972,"median":6.698707,"eighty":11.78314,"marketCap":91000000},{"date":"2023-07-28","current":5.880798,"twenty":3.074972,"median":6.688818,"eighty":11.78314,"marketCap":89000000},{"date":"2023-08-04","current":5.748645,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":87000000},{"date":"2023-08-11","current":5.814722,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":88000000},{"date":"2023-08-18","current":5.550416,"twenty":3.074972,"median":6.647041,"eighty":11.78314,"marketCap":84000000},{"date":"2023-08-25","current":5.48434,"twenty":3.100333,"median":6.588799,"eighty":11.78314,"marketCap":83000000},{"date":"2023-09-01","current":8.037309,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-08","current":8.037309,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-15","current":7.838857,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":79000000},{"date":"2023-09-22","current":7.938083,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":80000000},{"date":"2023-09-29","current":7.441953,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":75000000},{"date":"2023-10-06","current":6.846597,"twenty":3.106673,"median":6.708595,"eighty":11.78314,"marketCap":69000000},{"date":"2023-10-13","current":6.152014,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-20","current":6.152014,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-27","current":5.556658,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":56000000},{"date":"2023-11-03","current":5.457432,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":55000000},{"date":"2023-11-10","current":5.25898,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":53000000},{"date":"2023-11-17","current":5.159754,"twenty":3.119353,"median":6.588799,"eighty":11.78314,"marketCap":52000000},{"date":"2023-11-24","current":6.449692,"twenty":3.138374,"median":6.588799,"eighty":11.78314,"marketCap":65000000},{"date":"2023-12-01","current":5.556658,"twenty":3.151054,"median":6.588799,"eighty":11.78314,"marketCap":56000000},{"date":"2023-12-08","current":5.556658,"twenty":3.170074,"median":6.588799,"eighty":11.732999,"marketCap":56000000},{"date":"2023-12-15","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-22","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-29","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2024-01-05","current":4.961302,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":50000000},{"date":"2024-01-12","current":4.911689,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-19","current":4.911689,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-26","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-02","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-09","current":4.514785,"twenty":3.195435,"median":6.449692,"eighty":11.657788,"marketCap":45500000},{"date":"2024-02-16","current":4.465172,"twenty":3.201775,"median":6.449692,"eighty":11.657788,"marketCap":45000000},{"date":"2024-02-23","current":4.365946,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":44000000},{"date":"2024-03-01","current":4.167494,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":42000000},{"date":"2024-03-08","current":4.018654,"twenty":3.214455,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-15","current":4.018654,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-22","current":3.671363,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-03-28","current":29.718876,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-05","current":29.718876,"twenty":3.233476,"median":6.384781,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-12","current":29.718876,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-19","current":32.128514,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40000000},{"date":"2024-04-26","current":30.522088,"twenty":3.233476,"median":6.409105,"eighty":11.78314,"marketCap":38000000},{"date":"2024-05-03","current":30.120482,"twenty":3.233476,"median":6.41866,"eighty":11.78314,"marketCap":37500000},{"date":"2024-05-10","current":29.718876,"twenty":3.233476,"median":6.449692,"eighty":11.78314,"marketCap":37000000},{"date":"2024-05-17","current":32.931727,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":41000000},{"date":"2024-05-24","current":49.799197,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":62000000},{"date":"2024-05-31","current":50.60241,"twenty":3.246156,"median":6.469003,"eighty":11.78314,"marketCap":63000000},{"date":"2024-06-07","current":48.192771,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":60000000},{"date":"2024-06-14","current":49.799197,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":62000000},{"date":"2024-06-21","current":48.995984,"twenty":3.265177,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-06-28","current":48.995984,"twenty":3.271517,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-07-05","current":48.995984,"twenty":3.296877,"median":6.528901,"eighty":12.033845,"marketCap":61000000},{"date":"2024-07-12","current":50.60241,"twenty":3.296877,"median":6.588799,"eighty":12.033845,"marketCap":63000000},{"date":"2024-07-19","current":46.586345,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":58000000},{"date":"2024-07-26","current":44.97992,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":56000000},{"date":"2024-08-02","current":44.97992,"twenty":3.296877,"median":6.598218,"eighty":12.28455,"marketCap":56000000},{"date":"2024-08-09","current":45.783133,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":57000000},{"date":"2024-08-16","current":48.995984,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":61000000},{"date":"2024-08-23","current":47.389558,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":59000000},{"date":"2024-08-30","current":3.189534,"twenty":3.296877,"median":6.668757,"eighty":12.535255,"marketCap":59000000},{"date":"2024-09-06","current":2.919235,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-13","current":2.919235,"twenty":3.265177,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-20","current":2.919235,"twenty":3.233476,"median":6.626511,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-27","current":3.027354,"twenty":3.233476,"median":6.588799,"eighty":12.535255,"marketCap":56000000},{"date":"2024-10-04","current":3.297654,"twenty":3.233476,"median":6.588799,"eighty":12.384832,"marketCap":61000000},{"date":"2024-10-10","current":2.865175,"twenty":3.233476,"median":6.588799,"eighty":12.28455,"marketCap":53000000},{"date":"2024-10-18","current":3.243594,"twenty":3.233476,"median":6.565181,"eighty":12.28455,"marketCap":60000000},{"date":"2024-10-25","current":3.892313,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":72000000},{"date":"2024-11-01","current":4.216672,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":78000000},{"date":"2024-11-08","current":3.838253,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":71000000},{"date":"2024-11-15","current":3.676073,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-22","current":3.676073,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-29","current":3.297654,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":61000000},{"date":"2024-12-06","current":3.243594,"twenty":3.237523,"median":6.469003,"eighty":12.28455,"marketCap":60000000},{"date":"2024-12-13","current":3.567953,"twenty":3.243594,"median":6.449692,"eighty":12.28455,"marketCap":66000000},{"date":"2024-12-20","current":3.676073,"twenty":3.243594,"median":6.428215,"eighty":12.234409,"marketCap":68000000},{"date":"2024-12-27","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-03","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-10","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-17","current":3.243594,"twenty":3.243594,"median":6.349206,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-24","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-28","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-02-07","current":3.351714,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":62000000},{"date":"2025-02-14","current":3.730133,"twenty":3.243594,"median":6.289308,"eighty":12.159198,"marketCap":69000000},{"date":"2025-02-21","current":3.567953,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":66000000},{"date":"2025-02-28","current":3.567953,"twenty":3.243594,"median":6.22941,"eighty":12.159198,"marketCap":66000000},{"date":"2025-03-07","current":3.784193,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":70000000},{"date":"2025-03-14","current":6.811547,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":126000000},{"date":"2025-03-21","current":8.163045,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":151000000},{"date":"2025-03-28","current":1.81355,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":131000000},{"date":"2025-04-03","current":1.688955,"twenty":3.233476,"median":6.22941,"eighty":12.159198,"marketCap":122000000},{"date":"2025-04-11","current":1.508985,"twenty":3.233476,"median":6.21118,"eighty":12.159198,"marketCap":109000000},{"date":"2025-04-17","current":1.467453,"twenty":3.201775,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-04-25","current":1.467453,"twenty":3.189534,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-05-02","current":1.550516,"twenty":3.170074,"median":6.169512,"eighty":12.159198,"marketCap":112000000},{"date":"2025-05-09","current":1.550516,"twenty":3.170074,"median":6.152014,"eighty":12.159198,"marketCap":112000000}],"updateTime":1746838632100}}}