ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
丽年国际
1.120
-0.010
-0.88%
手动刷新
成交量:
2,800.00
成交额:
3,028.00
市值:
1.12亿
市盈率:
1.55
高:
1.090
开:
1.090
低:
1.090
收:
1.130
数据加载中...
总览
公司
新闻资讯
公告
2021/04/27
股份购回
建议授出一般授权以发行股份及购回股份、重选董事及股东周年大会通告
2021/04/27
年度报告
2020 年报
2021/03/29
年度报告
截至2020年12月31日止年度之全年业绩公告
2021/01/25
须予披露的交易
有关新租赁协议之须予披露交易
2020/09/22
半年度报告
中期报告2020
2020/08/28
半年度报告
截至2020年6月30日止六个月之中期业绩公告
2020/07/08
业绩预告
盈利预警公告
2020/04/27
股份购回
建议授出一般授权以发行股份及购回股份、重选董事及股东周年大会通告
2020/04/27
年度报告
2019 年报
2020/03/27
年度报告
截至2019年12月31日止年度之全年业绩公布
2019/12/27
股份发售
绿色申请表格
2019/12/27
股份发售
黄色申请表格
2019/12/27
股份发售
白色申请表格
2019/12/27
股份发售
全球发售
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09918/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","market":"HK","secType":"STK","nameCN":"丽年国际","latestPrice":1.12,"timestamp":1746778087037,"preClose":1.13,"halted":0,"volume":2800,"delay":0,"floatShares":100000000,"shares":100000000,"eps":0.72234,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":1.09,"high":1.09,"low":1.09,"amount":3028,"amplitude":0,"askPrice":1.18,"askSize":4000,"bidPrice":1.12,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.72234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1578585600000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.044643,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4000000140000002,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09918\",,,,,undefined,":{"symbol":"09918","floatShares":100000000,"roa":"4.98%","roe":"38.89%","lyrEps":0.72234,"volumeRatio":1.4000000140000002,"shares":100000000,"dividePrice":0.05,"high":1.09,"amplitude":0,"preClose":1.13,"low":1.09,"week52Low":0.37,"pbRate":"0.51","psRate":"0.09","week52High":1.63,"institutionHeld":0,"latestPrice":1.12,"committee":-0.333333,"eps":0.72234,"divideRate":0.044643,"volume":2800,"delay":0,"ttmEps":0.72234,"open":1.09,"prevYearClose":0.62,"prevWeekClose":1.12,"prevMonthClose":1.11,"prevQuarterClose":1.25,"fiveDayClose":1.11,"twentyDayClose":1.15,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09918\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12605287","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCudfYxwjYZ","pdf_url":"https://static.tigerbbs.com/3ec750768e40405aa49a4993d0add39c","pub_time":1619516580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议授出一般授权以发行股份及购回股份、重选董事及股东周年大会通告","symbol":"09918","title":"建议授出一般授权以发行股份及购回股份、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0427/2021042701435_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-04-27 17:43","pubTimestamp":1619516580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12605222","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEh2RzYzcNL","pdf_url":"https://static.tigerbbs.com/b84c2483e1e240908bb52396d7bc5d99","pub_time":1619516280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 年报","symbol":"09918","title":"2020 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0427/2021042701403_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-27 17:38","pubTimestamp":1619516280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12385752","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9o5ZqFCyhh","pdf_url":"https://static.tigerbbs.com/2a314f167b9442c3a11153f56a8dc4c7","pub_time":1617013800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年12月31日止年度之全年业绩公告","symbol":"09918","title":"截至2020年12月31日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0329/2021032900919_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-29 18:30","pubTimestamp":1617013800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11575580","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEwtuGkTnhZ","pdf_url":"https://static.tigerbbs.com/c2dfe62107504a3aa4c53050244ff2bf","pub_time":1611568080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关新租赁协议之须予披露交易","symbol":"09918","title":"有关新租赁协议之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0125/2021012500623_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-01-25 17:48","pubTimestamp":1611568080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10389895","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCtXeKKd29B","pdf_url":"https://static.tigerbbs.com/893f3ff1369447e9aa502d657893ae43","pub_time":1600765200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2020","symbol":"09918","title":"中期报告2020","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0922/2020092200591_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-22 17:00","pubTimestamp":1600765200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10312622","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEd4tJJBBMg","pdf_url":"https://static.tigerbbs.com/bcf9d75213b14281ab437b41151658a6","pub_time":1598612700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年6月30日止六个月之中期业绩公告","symbol":"09918","title":"截至2020年6月30日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0828/2020082801547_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-28 19:05","pubTimestamp":1598612700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10145179","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEdqCFerjBg","pdf_url":"https://static.tigerbbs.com/fba94ccecbf9474290cf57a96ed3edac","pub_time":1594208760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利预警公告","symbol":"09918","title":"盈利预警公告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0708/2020070800865_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-07-08 19:46","pubTimestamp":1594208760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9604353","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDZhryNY2sr","pdf_url":"https://static.tigerbbs.com/753074facf634421a19216212e3fd677","pub_time":1587980700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议授出一般授权以发行股份及购回股份、重选董事及股东周年大会通告","symbol":"09918","title":"建议授出一般授权以发行股份及购回股份、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042701652_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-27 17:45","pubTimestamp":1587980700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9604287","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC5MxbrQ4va","pdf_url":"https://static.tigerbbs.com/fd70f751f80a415ca3a30c18b490aa06","pub_time":1587980280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019 年报","symbol":"09918","title":"2019 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042701588_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-27 17:38","pubTimestamp":1587980280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9238104","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCapkG4HFSn","pdf_url":"https://static.tigerbbs.com/fb103403916344d8b9cefba9ccbeace5","pub_time":1585316880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年12月31日止年度之全年业绩公布","symbol":"09918","title":"截至2019年12月31日止年度之全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0327/2020032702166_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-27 21:48","pubTimestamp":1585316880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8917337","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBKSsnf5gxz","pdf_url":"https://static.tigerbbs.com/2b4d807850504d3f8892170b998e1cb2","pub_time":1577403000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"绿色申请表格","symbol":"09918","title":"绿色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1227/2019122700106_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2019-12-27 07:30","pubTimestamp":1577403000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8917338","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCYR1As4Yqd","pdf_url":"https://static.tigerbbs.com/d0aab754309045e399d97c4b4931d568","pub_time":1577402880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黄色申请表格","symbol":"09918","title":"黄色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1227/2019122700102_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2019-12-27 07:28","pubTimestamp":1577402880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8917336","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6xsTndWSuk","pdf_url":"https://static.tigerbbs.com/3451591ad6b946ea9c682cf73117c8d9","pub_time":1577402700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申请表格","symbol":"09918","title":"白色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1227/2019122700100_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2019-12-27 07:25","pubTimestamp":1577402700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8917332","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAXiMaMNye4","pdf_url":"https://static.tigerbbs.com/f6a21b3f8be3484cb036b68af6b47b92","pub_time":1577402340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球发售","symbol":"09918","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1227/2019122700096_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2019-12-27 07:19","pubTimestamp":1577402340,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09918\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09918","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"09918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-06","symbol":"09918","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-07","defaultRemindTime":1686015000000,"name":"丽年国际","recordDate":"2023-06-23","payableDate":"2023-06-07","currency":"HKD","dateTimestamp":1685980800000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09918\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-23","value":0.005,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-23","value":0.0025,"currency":"HKD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09918\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09918","date":"2025-05-09","current":1.550516,"percent":0.126932,"low":-33.13736,"twenty":3.170074,"median":6.152014,"eighty":12.159198,"high":344.589938,"avg":20.632682,"sd":53.296974,"marketCap":112000000},"quantilePoints":[{"date":"2020-05-15","current":6.648697,"twenty":6.393468,"median":6.88829,"eighty":7.461977,"marketCap":222000000},{"date":"2020-05-22","current":6.469003,"twenty":6.436373,"median":6.828392,"eighty":7.427337,"marketCap":216000000},{"date":"2020-05-29","current":6.588799,"twenty":6.469003,"median":6.81912,"eighty":7.418507,"marketCap":220000000},{"date":"2020-06-05","current":6.409105,"twenty":6.436373,"median":6.768494,"eighty":7.380503,"marketCap":214000000},{"date":"2020-06-12","current":6.169512,"twenty":6.389646,"median":6.768494,"eighty":7.344672,"marketCap":206000000},{"date":"2020-06-19","current":6.22941,"twenty":6.308172,"median":6.708595,"eighty":7.240323,"marketCap":208000000},{"date":"2020-06-26","current":7.846661,"twenty":6.349206,"median":6.750373,"eighty":7.427194,"marketCap":262000000},{"date":"2020-07-03","current":7.427373,"twenty":6.349206,"median":6.768494,"eighty":7.436024,"marketCap":248000000},{"date":"2020-07-10","current":7.247679,"twenty":6.377666,"median":6.81912,"eighty":7.470628,"marketCap":242000000},{"date":"2020-07-17","current":6.828392,"twenty":6.384781,"median":6.828392,"eighty":7.470628,"marketCap":228000000},{"date":"2020-07-24","current":6.409105,"twenty":6.40424,"median":6.81912,"eighty":7.436024,"marketCap":214000000},{"date":"2020-07-31","current":6.528901,"twenty":6.409105,"median":6.768494,"eighty":7.427373,"marketCap":218000000},{"date":"2020-08-07","current":6.169512,"twenty":6.377666,"median":6.768494,"eighty":7.427373,"marketCap":206000000},{"date":"2020-08-14","current":6.469003,"twenty":6.349206,"median":6.720423,"eighty":7.427373,"marketCap":216000000},{"date":"2020-08-21","current":6.588799,"twenty":6.377666,"median":6.708595,"eighty":7.42723,"marketCap":220000000},{"date":"2020-08-28","current":-29.128808,"twenty":6.377666,"median":6.708595,"eighty":7.392447,"marketCap":218000000},{"date":"2020-09-04","current":-29.128808,"twenty":6.338947,"median":6.708595,"eighty":7.370732,"marketCap":218000000},{"date":"2020-09-11","current":-27.525387,"twenty":6.22941,"median":6.698707,"eighty":7.367475,"marketCap":206000000},{"date":"2020-09-18","current":-27.792624,"twenty":6.169512,"median":6.688818,"eighty":7.367475,"marketCap":208000000},{"date":"2020-09-25","current":-27.525387,"twenty":6.074538,"median":6.648697,"eighty":7.319557,"marketCap":206000000},{"date":"2020-09-30","current":-26.723677,"twenty":6.016212,"median":6.648697,"eighty":7.285929,"marketCap":200000000},{"date":"2020-10-09","current":-27.258151,"twenty":5.689839,"median":6.647041,"eighty":7.251146,"marketCap":204000000},{"date":"2020-10-16","current":-26.189204,"twenty":4.925403,"median":6.588799,"eighty":7.22372,"marketCap":196000000},{"date":"2020-10-23","current":-28.327098,"twenty":4.577931,"median":6.588799,"eighty":7.187781,"marketCap":212000000},{"date":"2020-10-30","current":-25.65473,"twenty":-25.601283,"median":6.588799,"eighty":7.187781,"marketCap":192000000},{"date":"2020-11-06","current":-25.65473,"twenty":-25.65473,"median":6.528901,"eighty":7.174856,"marketCap":192000000},{"date":"2020-11-13","current":-24.585783,"twenty":-25.65473,"median":6.528901,"eighty":7.11447,"marketCap":184000000},{"date":"2020-11-20","current":-24.85302,"twenty":-25.601283,"median":6.528901,"eighty":7.079723,"marketCap":186000000},{"date":"2020-11-27","current":-25.387493,"twenty":-25.65473,"median":6.469003,"eighty":7.071036,"marketCap":190000000},{"date":"2020-12-04","current":-24.051309,"twenty":-25.601283,"median":6.469003,"eighty":7.030648,"marketCap":180000000},{"date":"2020-12-11","current":-25.120257,"twenty":-25.387493,"median":6.448609,"eighty":7.008086,"marketCap":188000000},{"date":"2020-12-18","current":-24.051309,"twenty":-25.387493,"median":6.409105,"eighty":6.996353,"marketCap":180000000},{"date":"2020-12-24","current":-24.585783,"twenty":-25.387493,"median":6.409105,"eighty":6.949421,"marketCap":184000000},{"date":"2020-12-31","current":-24.318546,"twenty":-25.387493,"median":6.409105,"eighty":6.949421,"marketCap":182000000},{"date":"2021-01-08","current":-24.051309,"twenty":-24.425441,"median":-24.051309,"eighty":-23.944415,"marketCap":180000000},{"date":"2021-01-15","current":-23.516836,"twenty":-24.585783,"median":-24.184928,"eighty":-23.677178,"marketCap":176000000},{"date":"2021-01-22","current":-23.784073,"twenty":-24.585783,"median":-24.051309,"eighty":-23.677178,"marketCap":178000000},{"date":"2021-01-29","current":-24.051309,"twenty":-24.585783,"median":-24.184928,"eighty":-23.784073,"marketCap":180000000},{"date":"2021-02-05","current":-23.516836,"twenty":-24.585783,"median":-24.051309,"eighty":-23.516836,"marketCap":176000000},{"date":"2021-02-11","current":-24.585783,"twenty":-24.585783,"median":-24.051309,"eighty":-23.516836,"marketCap":184000000},{"date":"2021-02-19","current":-24.318546,"twenty":-24.585783,"median":-24.051309,"eighty":-23.516836,"marketCap":182000000},{"date":"2021-02-26","current":-24.051309,"twenty":-24.585783,"median":-24.184928,"eighty":-23.570283,"marketCap":180000000},{"date":"2021-03-05","current":-24.318546,"twenty":-24.585783,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-03-12","current":-23.784073,"twenty":-24.585783,"median":-24.051309,"eighty":-23.570283,"marketCap":178000000},{"date":"2021-03-19","current":-24.318546,"twenty":-24.585783,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-03-26","current":-24.318546,"twenty":-24.532336,"median":-24.318546,"eighty":-23.784073,"marketCap":182000000},{"date":"2021-04-01","current":122.674018,"twenty":-24.318546,"median":-24.318546,"eighty":-23.516836,"marketCap":178000000},{"date":"2021-04-09","current":126.809097,"twenty":-24.318546,"median":-24.051309,"eighty":-23.516836,"marketCap":184000000},{"date":"2021-04-16","current":124.052378,"twenty":-24.318546,"median":-24.051309,"eighty":-23.516836,"marketCap":180000000},{"date":"2021-04-23","current":126.809097,"twenty":-24.318546,"median":-24.051309,"eighty":121.847002,"marketCap":184000000},{"date":"2021-04-30","current":152.997932,"twenty":-24.318546,"median":-24.051309,"eighty":124.052378,"marketCap":222000000},{"date":"2021-05-07","current":181.943487,"twenty":-24.318546,"median":-23.784073,"eighty":125.430737,"marketCap":264000000},{"date":"2021-05-14","current":230.186079,"twenty":-24.318546,"median":-23.784073,"eighty":125.982081,"marketCap":334000000},{"date":"2021-05-21","current":257.753274,"twenty":-24.318546,"median":-23.784073,"eighty":126.809097,"marketCap":374000000},{"date":"2021-05-28","current":237.077877,"twenty":-24.318546,"median":-23.516836,"eighty":141.41971,"marketCap":344000000},{"date":"2021-06-04","current":252.239835,"twenty":-24.318546,"median":-23.516836,"eighty":178.635424,"marketCap":366000000},{"date":"2021-06-11","current":206.753963,"twenty":-24.318546,"median":-23.516836,"eighty":188.283942,"marketCap":300000000},{"date":"2021-06-18","current":191.592006,"twenty":-24.318546,"median":-23.516836,"eighty":192.694693,"marketCap":278000000},{"date":"2021-06-25","current":206.753963,"twenty":-24.318546,"median":-23.516836,"eighty":192.970365,"marketCap":300000000},{"date":"2021-07-02","current":191.592006,"twenty":-24.318546,"median":121.984838,"eighty":198.483804,"marketCap":278000000},{"date":"2021-07-09","current":192.970365,"twenty":-24.318546,"median":124.052378,"eighty":195.727085,"marketCap":280000000},{"date":"2021-07-16","current":194.348725,"twenty":-24.318546,"median":124.052378,"eighty":197.105445,"marketCap":282000000},{"date":"2021-07-23","current":181.943487,"twenty":-24.318546,"median":125.430737,"eighty":197.105445,"marketCap":264000000},{"date":"2021-07-30","current":169.538249,"twenty":-24.318546,"median":125.430737,"eighty":195.727085,"marketCap":246000000},{"date":"2021-08-06","current":175.051688,"twenty":-24.318546,"median":126.809097,"eighty":195.727085,"marketCap":254000000},{"date":"2021-08-13","current":173.673329,"twenty":-24.318546,"median":126.809097,"eighty":194.348725,"marketCap":252000000},{"date":"2021-08-20","current":179.186768,"twenty":-24.318546,"median":140.592695,"eighty":194.348725,"marketCap":260000000},{"date":"2021-08-27","current":15.167659,"twenty":-24.318546,"median":141.281875,"eighty":194.348725,"marketCap":242000000},{"date":"2021-09-03","current":13.788781,"twenty":-24.051309,"median":137.835975,"eighty":192.970365,"marketCap":220000000},{"date":"2021-09-10","current":13.914134,"twenty":-24.051309,"median":126.809097,"eighty":192.970365,"marketCap":222000000},{"date":"2021-09-17","current":13.412723,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":214000000},{"date":"2021-09-24","current":11.908493,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":190000000},{"date":"2021-09-30","current":11.908493,"twenty":-24.051309,"median":125.430737,"eighty":192.970365,"marketCap":190000000},{"date":"2021-10-08","current":11.657788,"twenty":-24.051309,"median":124.052378,"eighty":192.14335,"marketCap":186000000},{"date":"2021-10-15","current":11.657788,"twenty":-24.051309,"median":124.052378,"eighty":191.592006,"marketCap":186000000},{"date":"2021-10-22","current":11.908493,"twenty":-24.051309,"median":122.674018,"eighty":190.489318,"marketCap":190000000},{"date":"2021-10-29","current":11.657788,"twenty":-24.051309,"median":14.791602,"eighty":188.835286,"marketCap":186000000},{"date":"2021-11-05","current":11.78314,"twenty":-23.944415,"median":14.039486,"eighty":188.283942,"marketCap":188000000},{"date":"2021-11-12","current":11.78314,"twenty":-23.784073,"median":13.914134,"eighty":187.456926,"marketCap":188000000},{"date":"2021-11-19","current":12.28455,"twenty":-23.784073,"median":13.788781,"eighty":187.456926,"marketCap":196000000},{"date":"2021-11-26","current":12.28455,"twenty":-23.784073,"median":13.663428,"eighty":186.905582,"marketCap":196000000},{"date":"2021-12-03","current":11.532435,"twenty":-23.784073,"median":13.538076,"eighty":186.078567,"marketCap":184000000},{"date":"2021-12-10","current":11.78314,"twenty":-23.784073,"median":13.099342,"eighty":184.424535,"marketCap":188000000},{"date":"2021-12-17","current":11.657788,"twenty":-23.784073,"median":12.535255,"eighty":181.943487,"marketCap":186000000},{"date":"2021-12-24","current":11.78314,"twenty":-23.784073,"median":12.28455,"eighty":181.943487,"marketCap":188000000},{"date":"2021-12-31","current":12.033845,"twenty":-23.730626,"median":12.28455,"eighty":181.943487,"marketCap":192000000},{"date":"2022-01-07","current":11.407082,"twenty":11.482294,"median":11.657788,"eighty":11.883422,"marketCap":182000000},{"date":"2022-01-14","current":11.407082,"twenty":11.407082,"median":11.532435,"eighty":11.707929,"marketCap":182000000},{"date":"2022-01-21","current":12.785961,"twenty":11.407082,"median":11.532435,"eighty":12.159198,"marketCap":204000000},{"date":"2022-01-28","current":12.535255,"twenty":11.407082,"median":11.720464,"eighty":12.535255,"marketCap":200000000},{"date":"2022-02-04","current":11.78314,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":188000000},{"date":"2022-02-11","current":11.28173,"twenty":11.407082,"median":11.78314,"eighty":12.535255,"marketCap":180000000},{"date":"2022-02-18","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.535255,"marketCap":186000000},{"date":"2022-02-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-04","current":11.657788,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":186000000},{"date":"2022-03-11","current":11.78314,"twenty":11.532435,"median":11.657788,"eighty":12.159198,"marketCap":188000000},{"date":"2022-03-18","current":11.28173,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":180000000},{"date":"2022-03-25","current":11.657788,"twenty":11.407082,"median":11.657788,"eighty":12.033845,"marketCap":186000000},{"date":"2022-04-01","current":10.139165,"twenty":11.407082,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-08","current":10.139165,"twenty":11.28173,"median":11.657788,"eighty":11.908493,"marketCap":204000000},{"date":"2022-04-14","current":9.840954,"twenty":11.231589,"median":11.657788,"eighty":11.833281,"marketCap":198000000},{"date":"2022-04-22","current":9.542744,"twenty":10.79412,"median":11.657788,"eighty":11.78314,"marketCap":192000000},{"date":"2022-04-29","current":9.343936,"twenty":10.139165,"median":11.657788,"eighty":11.78314,"marketCap":188000000},{"date":"2022-05-06","current":9.244533,"twenty":9.860835,"median":11.532435,"eighty":11.78314,"marketCap":186000000},{"date":"2022-05-13","current":9.44334,"twenty":9.840954,"median":11.532435,"eighty":11.78314,"marketCap":190000000},{"date":"2022-05-20","current":9.741551,"twenty":9.741551,"median":11.407082,"eighty":11.78314,"marketCap":196000000},{"date":"2022-05-27","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-02","current":9.642147,"twenty":9.642147,"median":11.407082,"eighty":11.78314,"marketCap":194000000},{"date":"2022-06-10","current":9.343936,"twenty":9.542744,"median":11.344406,"eighty":11.78314,"marketCap":188000000},{"date":"2022-06-17","current":9.045726,"twenty":9.542744,"median":11.28173,"eighty":11.682858,"marketCap":182000000},{"date":"2022-06-24","current":9.145129,"twenty":9.44334,"median":11.156377,"eighty":11.657788,"marketCap":184000000},{"date":"2022-06-30","current":9.244533,"twenty":9.44334,"median":10.833604,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-08","current":9.741551,"twenty":9.44334,"median":10.437376,"eighty":11.657788,"marketCap":196000000},{"date":"2022-07-15","current":9.343936,"twenty":9.44334,"median":10.083685,"eighty":11.657788,"marketCap":188000000},{"date":"2022-07-22","current":9.244533,"twenty":9.343936,"median":9.940358,"eighty":11.657788,"marketCap":186000000},{"date":"2022-07-29","current":8.846918,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":178000000},{"date":"2022-08-05","current":8.946322,"twenty":9.343936,"median":9.840954,"eighty":11.657788,"marketCap":180000000},{"date":"2022-08-12","current":7.057654,"twenty":9.244533,"median":9.840954,"eighty":11.657788,"marketCap":142000000},{"date":"2022-08-19","current":7.157058,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-08-26","current":7.355865,"twenty":9.244533,"median":9.741551,"eighty":11.657788,"marketCap":148000000},{"date":"2022-09-02","current":4.564907,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-09","current":4.184498,"twenty":9.145129,"median":9.741551,"eighty":11.657788,"marketCap":132000000},{"date":"2022-09-16","current":5.357426,"twenty":9.045726,"median":9.691849,"eighty":11.657788,"marketCap":169000000},{"date":"2022-09-23","current":4.564907,"twenty":8.986084,"median":9.642147,"eighty":11.657788,"marketCap":144000000},{"date":"2022-09-30","current":4.279601,"twenty":8.07157,"median":9.592446,"eighty":11.657788,"marketCap":135000000},{"date":"2022-10-07","current":3.740688,"twenty":7.355865,"median":9.542744,"eighty":11.657788,"marketCap":118000000},{"date":"2022-10-14","current":3.296877,"twenty":7.276342,"median":9.542744,"eighty":11.657788,"marketCap":104000000},{"date":"2022-10-21","current":3.42368,"twenty":7.057654,"median":9.542744,"eighty":11.657788,"marketCap":108000000},{"date":"2022-10-28","current":3.106673,"twenty":5.637829,"median":9.44334,"eighty":11.657788,"marketCap":98000000},{"date":"2022-11-04","current":3.550483,"twenty":5.059439,"median":9.44334,"eighty":11.632717,"marketCap":112000000},{"date":"2022-11-11","current":3.582184,"twenty":4.69171,"median":9.44334,"eighty":11.532435,"marketCap":113000000},{"date":"2022-11-18","current":3.265177,"twenty":4.577587,"median":9.343936,"eighty":11.532435,"marketCap":103000000},{"date":"2022-11-25","current":3.328578,"twenty":4.387383,"median":9.343936,"eighty":11.532435,"marketCap":105000000},{"date":"2022-12-02","current":3.296877,"twenty":4.279601,"median":9.343936,"eighty":11.507364,"marketCap":104000000},{"date":"2022-12-09","current":3.233476,"twenty":3.930892,"median":9.343936,"eighty":11.407082,"marketCap":102000000},{"date":"2022-12-16","current":3.170074,"twenty":3.740688,"median":9.294234,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-23","current":3.170074,"twenty":3.613885,"median":9.244533,"eighty":11.407082,"marketCap":100000000},{"date":"2022-12-30","current":3.011571,"twenty":3.550483,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-06","current":3.043272,"twenty":3.487082,"median":9.244533,"eighty":11.407082,"marketCap":96000000},{"date":"2023-01-13","current":3.011571,"twenty":3.39832,"median":9.244533,"eighty":11.407082,"marketCap":95000000},{"date":"2023-01-20","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-01-27","current":3.296877,"twenty":3.328578,"median":9.244533,"eighty":11.407082,"marketCap":104000000},{"date":"2023-02-03","current":3.233476,"twenty":3.296877,"median":9.145129,"eighty":11.407082,"marketCap":102000000},{"date":"2023-02-10","current":3.074972,"twenty":3.296877,"median":9.145129,"eighty":11.28173,"marketCap":97000000},{"date":"2023-02-17","current":3.106673,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-02-24","current":3.043272,"twenty":3.296877,"median":9.045726,"eighty":11.28173,"marketCap":96000000},{"date":"2023-03-03","current":3.106673,"twenty":3.265177,"median":9.045726,"eighty":11.28173,"marketCap":98000000},{"date":"2023-03-10","current":3.074972,"twenty":3.074972,"median":3.074972,"eighty":3.074972,"marketCap":97000000},{"date":"2023-03-17","current":2.916469,"twenty":3.043272,"median":7.008086,"eighty":11.958634,"marketCap":92000000},{"date":"2023-03-24","current":2.97987,"twenty":3.043272,"median":6.949421,"eighty":11.908493,"marketCap":94000000},{"date":"2023-03-31","current":6.277257,"twenty":3.030592,"median":6.948188,"eighty":11.908493,"marketCap":95000000},{"date":"2023-04-06","current":6.079027,"twenty":3.043272,"median":6.948188,"eighty":11.908493,"marketCap":92000000},{"date":"2023-04-14","current":6.475486,"twenty":3.043272,"median":6.927087,"eighty":11.908493,"marketCap":98000000},{"date":"2023-04-21","current":6.343333,"twenty":3.043272,"median":6.897138,"eighty":11.908493,"marketCap":96000000},{"date":"2023-04-28","current":6.277257,"twenty":3.043272,"median":6.88829,"eighty":11.908493,"marketCap":95000000},{"date":"2023-05-05","current":6.21118,"twenty":3.043272,"median":6.862553,"eighty":11.908493,"marketCap":94000000},{"date":"2023-05-12","current":6.145104,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":93000000},{"date":"2023-05-19","current":6.079027,"twenty":3.043272,"median":6.828392,"eighty":11.908493,"marketCap":92000000},{"date":"2023-05-25","current":6.21118,"twenty":3.043272,"median":6.81912,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-02","current":6.21118,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":94000000},{"date":"2023-06-09","current":6.475486,"twenty":3.043272,"median":6.768494,"eighty":11.908493,"marketCap":98000000},{"date":"2023-06-16","current":6.145104,"twenty":3.055952,"median":6.759443,"eighty":11.908493,"marketCap":93000000},{"date":"2023-06-23","current":6.21118,"twenty":3.074972,"median":6.720423,"eighty":11.883422,"marketCap":94000000},{"date":"2023-06-30","current":6.145104,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":93000000},{"date":"2023-07-07","current":5.946875,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":90000000},{"date":"2023-07-14","current":6.079027,"twenty":3.074972,"median":6.708595,"eighty":11.78314,"marketCap":92000000},{"date":"2023-07-21","current":6.012951,"twenty":3.074972,"median":6.698707,"eighty":11.78314,"marketCap":91000000},{"date":"2023-07-28","current":5.880798,"twenty":3.074972,"median":6.688818,"eighty":11.78314,"marketCap":89000000},{"date":"2023-08-04","current":5.748645,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":87000000},{"date":"2023-08-11","current":5.814722,"twenty":3.074972,"median":6.648697,"eighty":11.78314,"marketCap":88000000},{"date":"2023-08-18","current":5.550416,"twenty":3.074972,"median":6.647041,"eighty":11.78314,"marketCap":84000000},{"date":"2023-08-25","current":5.48434,"twenty":3.100333,"median":6.588799,"eighty":11.78314,"marketCap":83000000},{"date":"2023-09-01","current":8.037309,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-08","current":8.037309,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":81000000},{"date":"2023-09-15","current":7.838857,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":79000000},{"date":"2023-09-22","current":7.938083,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":80000000},{"date":"2023-09-29","current":7.441953,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":75000000},{"date":"2023-10-06","current":6.846597,"twenty":3.106673,"median":6.708595,"eighty":11.78314,"marketCap":69000000},{"date":"2023-10-13","current":6.152014,"twenty":3.106673,"median":6.688818,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-20","current":6.152014,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":62000000},{"date":"2023-10-27","current":5.556658,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":56000000},{"date":"2023-11-03","current":5.457432,"twenty":3.106673,"median":6.648697,"eighty":11.78314,"marketCap":55000000},{"date":"2023-11-10","current":5.25898,"twenty":3.106673,"median":6.598218,"eighty":11.78314,"marketCap":53000000},{"date":"2023-11-17","current":5.159754,"twenty":3.119353,"median":6.588799,"eighty":11.78314,"marketCap":52000000},{"date":"2023-11-24","current":6.449692,"twenty":3.138374,"median":6.588799,"eighty":11.78314,"marketCap":65000000},{"date":"2023-12-01","current":5.556658,"twenty":3.151054,"median":6.588799,"eighty":11.78314,"marketCap":56000000},{"date":"2023-12-08","current":5.556658,"twenty":3.170074,"median":6.588799,"eighty":11.732999,"marketCap":56000000},{"date":"2023-12-15","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-22","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2023-12-29","current":5.159754,"twenty":3.170074,"median":6.528901,"eighty":11.657788,"marketCap":52000000},{"date":"2024-01-05","current":4.961302,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":50000000},{"date":"2024-01-12","current":4.911689,"twenty":3.170074,"median":6.475486,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-19","current":4.911689,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":49500000},{"date":"2024-01-26","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-02","current":5.060528,"twenty":3.170074,"median":6.469003,"eighty":11.657788,"marketCap":51000000},{"date":"2024-02-09","current":4.514785,"twenty":3.195435,"median":6.449692,"eighty":11.657788,"marketCap":45500000},{"date":"2024-02-16","current":4.465172,"twenty":3.201775,"median":6.449692,"eighty":11.657788,"marketCap":45000000},{"date":"2024-02-23","current":4.365946,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":44000000},{"date":"2024-03-01","current":4.167494,"twenty":3.201775,"median":6.409105,"eighty":11.657788,"marketCap":42000000},{"date":"2024-03-08","current":4.018654,"twenty":3.214455,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-15","current":4.018654,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40500000},{"date":"2024-03-22","current":3.671363,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-03-28","current":29.718876,"twenty":3.233476,"median":6.366993,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-05","current":29.718876,"twenty":3.233476,"median":6.384781,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-12","current":29.718876,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":37000000},{"date":"2024-04-19","current":32.128514,"twenty":3.233476,"median":6.409105,"eighty":11.657788,"marketCap":40000000},{"date":"2024-04-26","current":30.522088,"twenty":3.233476,"median":6.409105,"eighty":11.78314,"marketCap":38000000},{"date":"2024-05-03","current":30.120482,"twenty":3.233476,"median":6.41866,"eighty":11.78314,"marketCap":37500000},{"date":"2024-05-10","current":29.718876,"twenty":3.233476,"median":6.449692,"eighty":11.78314,"marketCap":37000000},{"date":"2024-05-17","current":32.931727,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":41000000},{"date":"2024-05-24","current":49.799197,"twenty":3.233476,"median":6.469003,"eighty":11.78314,"marketCap":62000000},{"date":"2024-05-31","current":50.60241,"twenty":3.246156,"median":6.469003,"eighty":11.78314,"marketCap":63000000},{"date":"2024-06-07","current":48.192771,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":60000000},{"date":"2024-06-14","current":49.799197,"twenty":3.265177,"median":6.475486,"eighty":11.908493,"marketCap":62000000},{"date":"2024-06-21","current":48.995984,"twenty":3.265177,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-06-28","current":48.995984,"twenty":3.271517,"median":6.528901,"eighty":11.908493,"marketCap":61000000},{"date":"2024-07-05","current":48.995984,"twenty":3.296877,"median":6.528901,"eighty":12.033845,"marketCap":61000000},{"date":"2024-07-12","current":50.60241,"twenty":3.296877,"median":6.588799,"eighty":12.033845,"marketCap":63000000},{"date":"2024-07-19","current":46.586345,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":58000000},{"date":"2024-07-26","current":44.97992,"twenty":3.296877,"median":6.588799,"eighty":12.159198,"marketCap":56000000},{"date":"2024-08-02","current":44.97992,"twenty":3.296877,"median":6.598218,"eighty":12.28455,"marketCap":56000000},{"date":"2024-08-09","current":45.783133,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":57000000},{"date":"2024-08-16","current":48.995984,"twenty":3.296877,"median":6.648697,"eighty":12.28455,"marketCap":61000000},{"date":"2024-08-23","current":47.389558,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":59000000},{"date":"2024-08-30","current":3.189534,"twenty":3.296877,"median":6.668757,"eighty":12.535255,"marketCap":59000000},{"date":"2024-09-06","current":2.919235,"twenty":3.296877,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-13","current":2.919235,"twenty":3.265177,"median":6.648697,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-20","current":2.919235,"twenty":3.233476,"median":6.626511,"eighty":12.535255,"marketCap":54000000},{"date":"2024-09-27","current":3.027354,"twenty":3.233476,"median":6.588799,"eighty":12.535255,"marketCap":56000000},{"date":"2024-10-04","current":3.297654,"twenty":3.233476,"median":6.588799,"eighty":12.384832,"marketCap":61000000},{"date":"2024-10-10","current":2.865175,"twenty":3.233476,"median":6.588799,"eighty":12.28455,"marketCap":53000000},{"date":"2024-10-18","current":3.243594,"twenty":3.233476,"median":6.565181,"eighty":12.28455,"marketCap":60000000},{"date":"2024-10-25","current":3.892313,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":72000000},{"date":"2024-11-01","current":4.216672,"twenty":3.233476,"median":6.528901,"eighty":12.28455,"marketCap":78000000},{"date":"2024-11-08","current":3.838253,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":71000000},{"date":"2024-11-15","current":3.676073,"twenty":3.233476,"median":6.475486,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-22","current":3.676073,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":68000000},{"date":"2024-11-29","current":3.297654,"twenty":3.233476,"median":6.469003,"eighty":12.28455,"marketCap":61000000},{"date":"2024-12-06","current":3.243594,"twenty":3.237523,"median":6.469003,"eighty":12.28455,"marketCap":60000000},{"date":"2024-12-13","current":3.567953,"twenty":3.243594,"median":6.449692,"eighty":12.28455,"marketCap":66000000},{"date":"2024-12-20","current":3.676073,"twenty":3.243594,"median":6.428215,"eighty":12.234409,"marketCap":68000000},{"date":"2024-12-27","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-03","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-10","current":3.351714,"twenty":3.243594,"median":6.409105,"eighty":12.159198,"marketCap":62000000},{"date":"2025-01-17","current":3.243594,"twenty":3.243594,"median":6.349206,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-24","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-01-28","current":3.243594,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":60000000},{"date":"2025-02-07","current":3.351714,"twenty":3.243594,"median":6.343333,"eighty":12.159198,"marketCap":62000000},{"date":"2025-02-14","current":3.730133,"twenty":3.243594,"median":6.289308,"eighty":12.159198,"marketCap":69000000},{"date":"2025-02-21","current":3.567953,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":66000000},{"date":"2025-02-28","current":3.567953,"twenty":3.243594,"median":6.22941,"eighty":12.159198,"marketCap":66000000},{"date":"2025-03-07","current":3.784193,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":70000000},{"date":"2025-03-14","current":6.811547,"twenty":3.243594,"median":6.21118,"eighty":12.159198,"marketCap":126000000},{"date":"2025-03-21","current":8.163045,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":151000000},{"date":"2025-03-28","current":1.81355,"twenty":3.243594,"median":6.277257,"eighty":12.159198,"marketCap":131000000},{"date":"2025-04-03","current":1.688955,"twenty":3.233476,"median":6.22941,"eighty":12.159198,"marketCap":122000000},{"date":"2025-04-11","current":1.508985,"twenty":3.233476,"median":6.21118,"eighty":12.159198,"marketCap":109000000},{"date":"2025-04-17","current":1.467453,"twenty":3.201775,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-04-25","current":1.467453,"twenty":3.189534,"median":6.21118,"eighty":12.159198,"marketCap":106000000},{"date":"2025-05-02","current":1.550516,"twenty":3.170074,"median":6.169512,"eighty":12.159198,"marketCap":112000000},{"date":"2025-05-09","current":1.550516,"twenty":3.170074,"median":6.152014,"eighty":12.159198,"marketCap":112000000}],"updateTime":1746893146732}}}