港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾德韦宣集团

0.830

+0.0101.22%

成交量：47.80万

成交额：38.99万

市值：6.18亿

市盈率：6.97

高：0.830

开：0.810

低：0.810

收：0.820

数据加载中...

总览公司新闻公告

公司资料

公司名字：

艾德韦宣集团

交易所：

SEHK

成立时间：

2019

员工人数：

221

公司地址：

No. 399A Liu Zhou Road,8th Floor,Xu Hui District,Shanghai,China

官网：

http://www.activation-gp.com

邮编：

200235

电话：

86 21 6248 8023

传真：

- -

简介：

大中华领先的泛时尚品牌营销集团，主要专注在大中华区经营 i)体验营销 ii)数据营销与推广；及 iii)中国本土品牌。根据灼识行业咨询有限公司的资料，集团仍为大中华区最大的中高端时尚品牌体验营销服务提供商，于2022年的市场占有率为10.0%。

董事

名称

职位

刘锦耀

董事会联席主席，执行董事，薪酬委员会委员，提名委员会主席，ip拓展委员会主席

伍宝星

董事会联席主席，执行董事，企业管治委员会主席，ip拓展委员会委员

陈伟彬

执行董事

刘慧文

执行董事

张少云

独立非执行董事，薪酬委员会主席，审核委员会委员，企业管治委员会委员

余龙军

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，ip拓展委员会委员

张华强

独立非执行董事，提名委员会委员，审核委员会主席，企业管治委员会委员

股东

名称

职位

刘锦耀

行政总裁

陈伟彬

副总裁，联席首席运营官

刘慧文

副总裁，联席首席运营官

伍宝星

首席财务官

罗国晋

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09919/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09919\",,,,,undefined,":{"symbol":"09919","market":"HK","secType":"STK","nameCN":"艾德韦宣集团","latestPrice":0.83,"timestamp":1751011733033,"preClose":0.82,"halted":0,"volume":478000,"delay":0,"floatShares":744742000,"shares":744742000,"eps":0.11914443220139409,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":0.81,"high":0.83,"low":0.81,"amount":389940,"amplitude":0.02439,"askPrice":0.83,"askSize":90000,"bidPrice":0.81,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.11657967925772417,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.070141,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6072066537422905,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09919\",,,,,undefined,":{"symbol":"09919","floatShares":744742000,"roa":"8.33%","roe":"24.23%","lyrEps":0.119144,"volumeRatio":0.6072066537422905,"shares":744742000,"dividePrice":0.058632,"high":0.83,"amplitude":0.02439,"preClose":0.82,"low":0.81,"week52Low":0.682,"pbRate":"1.65","psRate":"0.67","week52High":1.087,"institutionHeld":0,"latestPrice":0.83,"committee":-0.607143,"eps":0.11914443220139409,"divideRate":0.070641,"volume":478000,"delay":0,"ttmEps":0.11657967925772417,"open":0.81,"prevYearClose":0.802,"prevWeekClose":0.81,"prevMonthClose":0.8,"prevQuarterClose":0.848,"fiveDayClose":0.81,"twentyDayClose":0.8,"sixtyDayClose":0.829},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647873356,"yearFounded":2019,"employeeNum":221,"address":"No. 399A Liu Zhou Road,8th Floor,Xu Hui District,Shanghai,China","zipCode":"200235","officePhone":"86 21 6248 8023"},"stockCompanyDetail":{"websiteUrl":"http://www.activation-gp.com","stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0012},{"period":"6month","weight":0.0349},{"period":"1year","weight":-0.179},{"period":"ytd","weight":0.0349}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大中华领先的泛时尚品牌营销集团，主要专注在大中华区经营 i)体验营销 ii)数据营销与推广；及 iii)中国本土品牌。根据灼识行业咨询有限公司的资料，集团仍为大中华区最大的中高端时尚品牌体验营销服务提供商，于2022年的市场占有率为10.0%。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.04063},{"month":2,"riseRate":0.5,"avgChangeRate":-0.034402},{"month":3,"riseRate":0.5,"avgChangeRate":0.006186},{"month":4,"riseRate":0.5,"avgChangeRate":0.077517},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.042057},{"month":6,"riseRate":0.833333,"avgChangeRate":0.106372},{"month":7,"riseRate":0,"avgChangeRate":-0.128158},{"month":8,"riseRate":0.4,"avgChangeRate":0.202257},{"month":9,"riseRate":0.6,"avgChangeRate":-0.010845},{"month":10,"riseRate":0.2,"avgChangeRate":0.06117},{"month":11,"riseRate":0.2,"avgChangeRate":-0.104567},{"month":12,"riseRate":0.6,"avgChangeRate":0.014612}],"exchange":"SEHK","name":"艾德韦宣集团","nameEN":"ACTIVATION GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09919\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘锦耀","position":"董事会联席主席，执行董事，薪酬委员会委员，提名委员会主席，ip拓展委员会主席"},{"name":"伍宝星","position":"董事会联席主席，执行董事，企业管治委员会主席，ip拓展委员会委员"},{"name":"陈伟彬","position":"执行董事"},{"name":"刘慧文","position":"执行董事"},{"name":"张少云","position":"独立非执行董事，薪酬委员会主席，审核委员会委员，企业管治委员会委员"},{"name":"余龙军","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，ip拓展委员会委员"},{"name":"张华强","position":"独立非执行董事，提名委员会委员，审核委员会主席，企业管治委员会委员"}],"executives":[{"name":"刘锦耀","position":"行政总裁"},{"name":"陈伟彬","position":"副总裁，联席首席运营官"},{"name":"刘慧文","position":"副总裁，联席首席运营官"},{"name":"伍宝星","position":"首席财务官"},{"name":"罗国晋","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09919\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"09919","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"艾德韦宣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-18"},{"date":"2025-03-12","symbol":"09919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-30","symbol":"09919","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"艾德韦宣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"09919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-30","symbol":"09919","amount":0.1058,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"艾德韦宣集团","recordDate":"2024-06-18","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09919\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-07","value":0.0693,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-11-18","value":0.12,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.107,"currency":"HKD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-14","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09919","date":"2025-06-27","current":7.122757,"percent":0.274797,"low":-91.523328,"twenty":6.66918,"median":10.072177,"eighty":18.239928,"high":46.359546,"avg":3.731812,"sd":30.508526,"marketCap":618135860},"quantilePoints":[{"date":"2020-07-03","current":24.019662,"twenty":13.95372,"median":20.2655,"eighty":22.98646,"marketCap":789490880},{"date":"2020-07-10","current":23.099778,"twenty":14.143377,"median":20.450569,"eighty":23.112512,"marketCap":766496000},{"date":"2020-07-17","current":22.832502,"twenty":14.383936,"median":20.680357,"eighty":23.099778,"marketCap":758831040},{"date":"2020-07-24","current":21.301458,"twenty":14.636456,"median":20.711439,"eighty":23.086698,"marketCap":705176320},{"date":"2020-07-31","current":20.918541,"twenty":14.796444,"median":20.749347,"eighty":22.98646,"marketCap":696564960},{"date":"2020-08-07","current":19.747866,"twenty":14.855861,"median":20.706641,"eighty":22.849399,"marketCap":658292160},{"date":"2020-08-14","current":20.15656,"twenty":15.098149,"median":20.574517,"eighty":22.832502,"marketCap":673601280},{"date":"2020-08-21","current":20.749572,"twenty":16.451868,"median":20.450569,"eighty":22.825588,"marketCap":696564960},{"date":"2020-08-28","current":-88.198715,"twenty":15.098149,"median":20.350729,"eighty":22.682603,"marketCap":688910400},{"date":"2020-09-04","current":-85.947578,"twenty":14.383936,"median":20.258284,"eighty":22.608953,"marketCap":673601280},{"date":"2020-09-11","current":-83.904322,"twenty":13.927265,"median":20.238923,"eighty":22.578366,"marketCap":658292160},{"date":"2020-09-18","current":-79.233646,"twenty":13.627052,"median":20.206362,"eighty":22.420817,"marketCap":627673920},{"date":"2020-09-25","current":-75.941205,"twenty":13.151894,"median":20.1921,"eighty":22.415809,"marketCap":596812320},{"date":"2020-09-30","current":-77.507315,"twenty":12.842248,"median":20.15656,"eighty":22.414688,"marketCap":612025600},{"date":"2020-10-09","current":-76.379279,"twenty":11.896739,"median":20.06095,"eighty":22.407322,"marketCap":611801600},{"date":"2020-10-16","current":-76.354481,"twenty":8.504399,"median":19.935525,"eighty":22.365903,"marketCap":611352000},{"date":"2020-10-23","current":-75.194097,"twenty":-70.050128,"median":19.859872,"eighty":22.301867,"marketCap":602994360},{"date":"2020-10-30","current":-75.17461,"twenty":-75.049227,"median":19.789367,"eighty":22.274291,"marketCap":602931160},{"date":"2020-11-06","current":-74.272498,"twenty":-75.049227,"median":19.729886,"eighty":22.217319,"marketCap":602660980},{"date":"2020-11-13","current":-73.253121,"twenty":-74.722963,"median":19.651865,"eighty":22.126577,"marketCap":594888840},{"date":"2020-11-20","current":-73.711136,"twenty":-74.474958,"median":19.543724,"eighty":22.035554,"marketCap":602362360},{"date":"2020-11-27","current":-72.939393,"twenty":-74.357326,"median":19.295999,"eighty":21.867256,"marketCap":594662640},{"date":"2020-12-04","current":-72.405402,"twenty":-74.239354,"median":18.079012,"eighty":21.766474,"marketCap":594556560},{"date":"2020-12-11","current":-73.467518,"twenty":-74.158107,"median":17.56167,"eighty":21.711305,"marketCap":601834640},{"date":"2020-12-18","current":-73.31375,"twenty":-73.999619,"median":17.304355,"eighty":21.678752,"marketCap":601548660},{"date":"2020-12-24","current":-71.3432,"twenty":-73.81548,"median":16.807061,"eighty":21.667294,"marketCap":585983860},{"date":"2020-12-31","current":-71.296925,"twenty":-73.746071,"median":16.695511,"eighty":21.660384,"marketCap":585843720},{"date":"2021-01-08","current":-73.164835,"twenty":-74.07491,"median":-72.238183,"eighty":-71.269409,"marketCap":606606400},{"date":"2021-01-15","current":-79.575369,"twenty":-77.174454,"median":-74.078843,"eighty":-71.354455,"marketCap":658819680},{"date":"2021-01-22","current":-80.401205,"twenty":-79.821209,"median":-76.051936,"eighty":-71.900033,"marketCap":665376800},{"date":"2021-01-29","current":-76.009003,"twenty":-79.799581,"median":-76.468673,"eighty":-72.794174,"marketCap":634228560},{"date":"2021-02-05","current":-80.985156,"twenty":-80.135142,"median":-78.126138,"eighty":-73.701441,"marketCap":671702580},{"date":"2021-02-11","current":-80.869216,"twenty":-80.168342,"median":-78.943293,"eighty":-74.07491,"marketCap":671702580},{"date":"2021-02-19","current":-81.742199,"twenty":-80.460251,"median":-79.091,"eighty":-74.429136,"marketCap":679249800},{"date":"2021-02-26","current":-79.191516,"twenty":-80.380518,"median":-79.325754,"eighty":-75.803122,"marketCap":656608140},{"date":"2021-03-05","current":-73.002792,"twenty":-80.276208,"median":-78.9908,"eighty":-74.429136,"marketCap":603777600},{"date":"2021-03-12","current":-71.302551,"twenty":-80.179156,"median":-78.401577,"eighty":-73.034815,"marketCap":588683160},{"date":"2021-03-19","current":-73.155165,"twenty":-80.135647,"median":-78.126138,"eighty":-72.391105,"marketCap":603777600},{"date":"2021-03-26","current":21.976693,"twenty":-80.122975,"median":-77.250629,"eighty":-72.118862,"marketCap":611324820},{"date":"2021-04-01","current":21.760364,"twenty":-80.076321,"median":-76.234015,"eighty":-71.462857,"marketCap":603720000},{"date":"2021-04-09","current":21.712439,"twenty":-80.058808,"median":-76.051936,"eighty":-71.321006,"marketCap":603720000},{"date":"2021-04-16","current":21.900922,"twenty":-80.03172,"median":-74.93756,"eighty":-71.115426,"marketCap":611266500},{"date":"2021-04-23","current":22.92191,"twenty":-79.961084,"median":-74.059178,"eighty":21.678973,"marketCap":641364100},{"date":"2021-04-30","current":22.807782,"twenty":-79.912125,"median":-73.562997,"eighty":21.737775,"marketCap":640801400},{"date":"2021-05-07","current":23.460689,"twenty":-79.707746,"median":-73.155165,"eighty":22.009735,"marketCap":663416160},{"date":"2021-05-14","current":22.673548,"twenty":-79.537582,"median":-72.620487,"eighty":22.274315,"marketCap":640740200},{"date":"2021-05-21","current":22.665678,"twenty":-79.491432,"median":-72.134487,"eighty":22.358156,"marketCap":640694300},{"date":"2021-05-28","current":22.444402,"twenty":-79.352602,"median":-71.467716,"eighty":22.56257,"marketCap":640690900},{"date":"2021-06-04","current":21.754518,"twenty":-79.15131,"median":-71.363059,"eighty":22.511604,"marketCap":618053680},{"date":"2021-06-11","current":22.021249,"twenty":-79.05092,"median":-71.296925,"eighty":22.496088,"marketCap":625585940},{"date":"2021-06-18","current":21.66632,"twenty":-78.981299,"median":-71.228136,"eighty":22.483689,"marketCap":610511580},{"date":"2021-06-25","current":23.018236,"twenty":-78.867076,"median":-24.270747,"eighty":22.483689,"marketCap":648197480},{"date":"2021-07-02","current":24.39914,"twenty":-78.562206,"median":21.330815,"eighty":22.590604,"marketCap":685883380},{"date":"2021-07-09","current":24.423611,"twenty":-78.240948,"median":21.66632,"eighty":22.665678,"marketCap":685883380},{"date":"2021-07-16","current":22.813733,"twenty":-78.196314,"median":21.710971,"eighty":22.813733,"marketCap":640660300},{"date":"2021-07-23","current":22.279082,"twenty":-78.126138,"median":21.709502,"eighty":22.807782,"marketCap":625585940},{"date":"2021-07-30","current":21.669431,"twenty":-78.103475,"median":21.706138,"eighty":22.805611,"marketCap":610511580},{"date":"2021-08-06","current":12.452055,"twenty":-77.631503,"median":21.683775,"eighty":22.739265,"marketCap":1168262900},{"date":"2021-08-13","current":15.082588,"twenty":-76.869754,"median":21.663362,"eighty":22.673548,"marketCap":1416989840},{"date":"2021-08-20","current":11.263634,"twenty":-76.400437,"median":21.454982,"eighty":22.665678,"marketCap":1055205200},{"date":"2021-08-27","current":11.855021,"twenty":-76.067592,"median":21.209926,"eighty":22.658808,"marketCap":1115502640},{"date":"2021-09-03","current":13.131309,"twenty":-76.051936,"median":19.380571,"eighty":22.632696,"marketCap":1236097520},{"date":"2021-09-10","current":15.014349,"twenty":-76.009003,"median":14.997122,"eighty":22.610526,"marketCap":1416989840},{"date":"2021-09-17","current":13.697179,"twenty":-75.751652,"median":14.957968,"eighty":22.590604,"marketCap":1288857780},{"date":"2021-09-24","current":12.249704,"twenty":-74.449105,"median":14.674493,"eighty":22.534537,"marketCap":1153188540},{"date":"2021-09-30","current":12.208846,"twenty":-74.108491,"median":13.964354,"eighty":22.507146,"marketCap":1153188540},{"date":"2021-10-08","current":11.331603,"twenty":-74.07491,"median":13.652235,"eighty":22.495017,"marketCap":1070279560},{"date":"2021-10-15","current":11.323836,"twenty":-74.049737,"median":13.565748,"eighty":22.474503,"marketCap":1070279560},{"date":"2021-10-22","current":11.401469,"twenty":-74.005809,"median":13.534296,"eighty":22.445928,"marketCap":1085353920},{"date":"2021-10-29","current":11.112238,"twenty":-73.642629,"median":13.370625,"eighty":22.416864,"marketCap":1055205200},{"date":"2021-11-05","current":11.331686,"twenty":-73.164064,"median":13.131309,"eighty":22.358156,"marketCap":1077816740},{"date":"2021-11-12","current":10.811654,"twenty":-73.15981,"median":12.687171,"eighty":22.311055,"marketCap":1032593660},{"date":"2021-11-19","current":10.985033,"twenty":-73.131661,"median":12.452055,"eighty":22.279368,"marketCap":1047668020},{"date":"2021-11-26","current":10.665503,"twenty":-73.05896,"median":12.341559,"eighty":22.261778,"marketCap":1017519300},{"date":"2021-12-03","current":9.384094,"twenty":-72.696948,"median":12.249704,"eighty":22.234113,"marketCap":896924420},{"date":"2021-12-10","current":9.131928,"twenty":-72.207121,"median":11.972548,"eighty":22.222663,"marketCap":874312880},{"date":"2021-12-17","current":10.08358,"twenty":-72.139695,"median":11.770714,"eighty":22.207248,"marketCap":964759040},{"date":"2021-12-24","current":9.759147,"twenty":-71.94139,"median":11.691121,"eighty":22.196509,"marketCap":934610320},{"date":"2021-12-31","current":11.387137,"twenty":-71.64619,"median":11.636554,"eighty":22.177307,"marketCap":1092891100},{"date":"2022-01-07","current":13.085993,"twenty":10.757125,"median":11.466625,"eighty":13.036992,"marketCap":1251171880},{"date":"2022-01-14","current":13.686834,"twenty":11.274135,"median":13.04381,"eighty":13.39069,"marketCap":1311469320},{"date":"2022-01-21","current":12.870769,"twenty":11.43483,"median":13.03168,"eighty":13.508894,"marketCap":1236097520},{"date":"2022-01-28","current":12.746343,"twenty":12.000602,"median":12.978865,"eighty":13.39069,"marketCap":1221023160},{"date":"2022-02-04","current":12.516435,"twenty":12.356587,"median":12.912087,"eighty":13.382275,"marketCap":1198411620},{"date":"2022-02-11","current":11.705594,"twenty":12.122508,"median":12.767902,"eighty":13.092447,"marketCap":1123039820},{"date":"2022-02-18","current":12.117447,"twenty":12.117447,"median":12.742943,"eighty":13.085993,"marketCap":1168262900},{"date":"2022-02-25","current":11.229814,"twenty":11.618478,"median":12.374269,"eighty":13.083294,"marketCap":1085353920},{"date":"2022-03-04","current":10.445964,"twenty":11.229814,"median":12.353545,"eighty":13.070661,"marketCap":1009982120},{"date":"2022-03-11","current":8.819784,"twenty":10.861213,"median":12.282347,"eighty":13.03168,"marketCap":1007178840},{"date":"2022-03-18","current":8.821067,"twenty":10.235865,"median":12.119978,"eighty":13.004325,"marketCap":1003308920},{"date":"2022-03-25","current":8.017055,"twenty":9.152434,"median":11.725249,"eighty":12.953406,"marketCap":911898760},{"date":"2022-04-01","current":8.006652,"twenty":8.6767,"median":11.543975,"eighty":12.870769,"marketCap":911798720},{"date":"2022-04-08","current":8.003184,"twenty":8.535823,"median":11.426881,"eighty":12.795061,"marketCap":911798720},{"date":"2022-04-14","current":8.016443,"twenty":8.330892,"median":11.180416,"eighty":12.771195,"marketCap":911798720},{"date":"2022-04-22","current":8.035086,"twenty":8.252841,"median":11.000574,"eighty":12.763942,"marketCap":896836800},{"date":"2022-04-29","current":8.506705,"twenty":8.278048,"median":10.445964,"eighty":12.753338,"marketCap":934195000},{"date":"2022-05-06","current":8.577959,"twenty":8.28547,"median":10.289287,"eighty":12.744983,"marketCap":934195000},{"date":"2022-05-13","current":8.516355,"twenty":8.287357,"median":9.839944,"eighty":12.739543,"marketCap":910891040},{"date":"2022-05-20","current":7.985262,"twenty":8.265401,"median":9.178234,"eighty":12.516435,"marketCap":866069920},{"date":"2022-05-27","current":7.641968,"twenty":8.1987,"median":8.821067,"eighty":12.374269,"marketCap":828117720},{"date":"2022-06-02","current":7.669054,"twenty":8.123355,"median":8.6767,"eighty":12.370883,"marketCap":835513280},{"date":"2022-06-10","current":7.513888,"twenty":8.03148,"median":8.579158,"eighty":12.359277,"marketCap":813105120},{"date":"2022-06-17","current":7.52151,"twenty":8.006703,"median":8.564977,"eighty":12.35172,"marketCap":813037540},{"date":"2022-06-24","current":7.697814,"twenty":7.842084,"median":8.553672,"eighty":12.342347,"marketCap":835408000},{"date":"2022-06-30","current":8.054341,"twenty":7.851494,"median":8.519459,"eighty":12.305531,"marketCap":872595360},{"date":"2022-07-08","current":7.976241,"twenty":7.851494,"median":8.505557,"eighty":12.199009,"marketCap":865023600},{"date":"2022-07-15","current":7.148276,"twenty":7.758654,"median":8.460484,"eighty":12.130885,"marketCap":768046280},{"date":"2022-07-22","current":7.211707,"twenty":7.721077,"median":8.435564,"eighty":12.119471,"marketCap":775369920},{"date":"2022-07-29","current":6.785055,"twenty":7.675074,"median":8.333834,"eighty":12.080459,"marketCap":730388120},{"date":"2022-08-05","current":6.941206,"twenty":7.63458,"median":8.284998,"eighty":11.857469,"marketCap":745294000},{"date":"2022-08-12","current":13.088353,"twenty":7.591304,"median":8.269408,"eighty":11.857469,"marketCap":737841060},{"date":"2022-08-19","current":13.082613,"twenty":7.608333,"median":8.287357,"eighty":12.199009,"marketCap":730135280},{"date":"2022-08-26","current":13.187123,"twenty":7.624315,"median":8.36615,"eighty":12.361967,"marketCap":730135280},{"date":"2022-09-02","current":12.964372,"twenty":7.63458,"median":8.442973,"eighty":12.552619,"marketCap":715224960},{"date":"2022-09-09","current":13.01374,"twenty":7.640696,"median":8.489296,"eighty":12.751006,"marketCap":715215360},{"date":"2022-09-16","current":13.682409,"twenty":7.652465,"median":8.506131,"eighty":12.832915,"marketCap":745016000},{"date":"2022-09-23","current":16.04274,"twenty":7.668548,"median":8.522562,"eighty":12.994546,"marketCap":856768400},{"date":"2022-09-30","current":18.239928,"twenty":7.673068,"median":8.559878,"eighty":13.030712,"marketCap":975970960},{"date":"2022-10-07","current":18.937096,"twenty":7.681985,"median":8.570183,"eighty":13.08067,"marketCap":1013216320},{"date":"2022-10-14","current":18.295692,"twenty":7.69442,"median":8.580356,"eighty":13.091628,"marketCap":968515600},{"date":"2022-10-21","current":18.563355,"twenty":7.700422,"median":8.748242,"eighty":13.213935,"marketCap":975955240},{"date":"2022-10-28","current":18.169358,"twenty":7.71426,"median":8.952652,"eighty":13.299662,"marketCap":953605120},{"date":"2022-11-04","current":15.885558,"twenty":7.728177,"median":9.205749,"eighty":13.417428,"marketCap":841854520},{"date":"2022-11-11","current":16.999288,"twenty":7.733441,"median":10.235865,"eighty":13.67938,"marketCap":908904880},{"date":"2022-11-18","current":16.917907,"twenty":7.751122,"median":10.409801,"eighty":13.731767,"marketCap":901454840},{"date":"2022-11-25","current":17.757877,"twenty":7.756732,"median":10.896515,"eighty":14.880377,"marketCap":938705040},{"date":"2022-12-02","current":17.040964,"twenty":7.761665,"median":11.180416,"eighty":16.030802,"marketCap":916354920},{"date":"2022-12-09","current":15.785979,"twenty":7.766715,"median":11.466625,"eighty":16.422622,"marketCap":856754600},{"date":"2022-12-16","current":16.092406,"twenty":7.783995,"median":11.662036,"eighty":16.595277,"marketCap":871348140},{"date":"2022-12-23","current":17.599887,"twenty":7.845155,"median":12.0558,"eighty":16.753981,"marketCap":953269760},{"date":"2022-12-30","current":13.17732,"twenty":7.854664,"median":12.119978,"eighty":16.748788,"marketCap":722399740},{"date":"2023-01-06","current":12.505451,"twenty":7.859272,"median":12.212899,"eighty":16.686901,"marketCap":692610060},{"date":"2023-01-13","current":13.194381,"twenty":7.896102,"median":12.340308,"eighty":16.642595,"marketCap":744742000},{"date":"2023-01-20","current":13.308583,"twenty":7.924195,"median":12.363312,"eighty":16.637414,"marketCap":744742000},{"date":"2023-01-27","current":13.172802,"twenty":7.92698,"median":12.372153,"eighty":16.635828,"marketCap":737294580},{"date":"2023-02-03","current":13.10494,"twenty":7.976241,"median":12.505451,"eighty":16.433072,"marketCap":737294580},{"date":"2023-02-10","current":13.716854,"twenty":7.985262,"median":12.616145,"eighty":16.380823,"marketCap":767084260},{"date":"2023-02-17","current":14.923396,"twenty":8.003184,"median":12.739543,"eighty":16.315078,"marketCap":826663620},{"date":"2023-02-24","current":15.65254,"twenty":8.006652,"median":12.762951,"eighty":16.092406,"marketCap":856453300},{"date":"2023-03-03","current":15.82273,"twenty":8.006716,"median":12.851064,"eighty":16.04274,"marketCap":871348140},{"date":"2023-03-10","current":32.150623,"twenty":15.96618,"median":24.165588,"eighty":32.37428,"marketCap":856453300},{"date":"2023-03-17","current":36.54969,"twenty":7.019234,"median":13.070661,"eighty":20.778174,"marketCap":983059440},{"date":"2023-03-24","current":43.252285,"twenty":7.065089,"median":13.082954,"eighty":20.943982,"marketCap":1176692360},{"date":"2023-03-31","current":41.654219,"twenty":7.133916,"median":13.088353,"eighty":21.124271,"marketCap":1124560420},{"date":"2023-04-06","current":40.871786,"twenty":7.170288,"median":13.098693,"eighty":21.210256,"marketCap":1102218160},{"date":"2023-04-14","current":40.261181,"twenty":7.204351,"median":13.129793,"eighty":21.343169,"marketCap":1087323320},{"date":"2023-04-21","current":39.730094,"twenty":7.208533,"median":13.146537,"eighty":21.454982,"marketCap":1072428480},{"date":"2023-04-28","current":40.584086,"twenty":7.211707,"median":13.172802,"eighty":21.636457,"marketCap":1087323320},{"date":"2023-05-05","current":40.240126,"twenty":7.259856,"median":13.187123,"eighty":21.661587,"marketCap":1079875900},{"date":"2023-05-12","current":38.563049,"twenty":7.283021,"median":13.209672,"eighty":21.684068,"marketCap":1027743960},{"date":"2023-05-19","current":37.129048,"twenty":7.295053,"median":13.232373,"eighty":21.710089,"marketCap":975612020},{"date":"2023-05-25","current":36.914152,"twenty":7.41686,"median":13.241802,"eighty":21.739016,"marketCap":968164600},{"date":"2023-06-02","current":37.980453,"twenty":7.503477,"median":13.258692,"eighty":21.765516,"marketCap":990506860},{"date":"2023-06-09","current":37.177388,"twenty":7.511578,"median":13.260008,"eighty":21.883998,"marketCap":968164600},{"date":"2023-06-16","current":43.103415,"twenty":7.518156,"median":13.29336,"eighty":21.976704,"marketCap":1117113000},{"date":"2023-06-23","current":44.784461,"twenty":7.521205,"median":13.304989,"eighty":22.011962,"marketCap":1154350100},{"date":"2023-06-30","current":46.359546,"twenty":7.524293,"median":13.30739,"eighty":22.092214,"marketCap":1184139780},{"date":"2023-07-07","current":36.809562,"twenty":7.542786,"median":13.325572,"eighty":22.16952,"marketCap":938374920},{"date":"2023-07-14","current":38.028763,"twenty":7.564863,"median":13.403313,"eighty":22.234113,"marketCap":983059440},{"date":"2023-07-21","current":37.627446,"twenty":7.568503,"median":13.415582,"eighty":22.279368,"marketCap":968164600},{"date":"2023-07-28","current":37.378012,"twenty":7.57892,"median":13.443902,"eighty":22.391969,"marketCap":960717180},{"date":"2023-08-04","current":37.894525,"twenty":7.590327,"median":13.516555,"eighty":22.434968,"marketCap":975612020},{"date":"2023-08-11","current":13.023192,"twenty":7.598282,"median":13.534799,"eighty":22.483689,"marketCap":990506860},{"date":"2023-08-18","current":14.20198,"twenty":7.618383,"median":13.516555,"eighty":22.446946,"marketCap":1072428480},{"date":"2023-08-25","current":14.589277,"twenty":7.628269,"median":13.549063,"eighty":22.444402,"marketCap":1102218160},{"date":"2023-09-01","current":14.921628,"twenty":7.638787,"median":13.582135,"eighty":22.420817,"marketCap":1132007840},{"date":"2023-09-08","current":14.503357,"twenty":7.641968,"median":13.627,"eighty":22.415809,"marketCap":1087323320},{"date":"2023-09-15","current":14.588917,"twenty":7.66821,"median":13.652235,"eighty":22.41394,"marketCap":1102218160},{"date":"2023-09-22","current":11.583778,"twenty":7.669054,"median":13.65883,"eighty":22.40291,"marketCap":871348140},{"date":"2023-09-29","current":9.290691,"twenty":7.679088,"median":13.627026,"eighty":22.375558,"marketCap":700057480},{"date":"2023-10-06","current":13.547176,"twenty":7.690674,"median":13.602505,"eighty":22.348097,"marketCap":1020296540},{"date":"2023-10-13","current":14.062604,"twenty":7.696965,"median":13.610726,"eighty":22.333888,"marketCap":1057533640},{"date":"2023-10-20","current":12.894082,"twenty":7.708244,"median":13.602505,"eighty":22.290058,"marketCap":968164600},{"date":"2023-10-27","current":13.594211,"twenty":7.721077,"median":13.602505,"eighty":22.279273,"marketCap":1020296540},{"date":"2023-11-03","current":13.36028,"twenty":7.728744,"median":13.594285,"eighty":22.277007,"marketCap":1005401700},{"date":"2023-11-10","current":13.462058,"twenty":7.7417,"median":13.584582,"eighty":22.273626,"marketCap":1012849120},{"date":"2023-11-17","current":11.674014,"twenty":7.753447,"median":13.56151,"eighty":22.250411,"marketCap":886242980},{"date":"2023-11-24","current":9.535392,"twenty":7.758654,"median":13.541239,"eighty":22.233259,"marketCap":729847160},{"date":"2023-12-01","current":9.30222,"twenty":7.763842,"median":13.510321,"eighty":22.21822,"marketCap":714952320},{"date":"2023-12-08","current":11.674963,"twenty":7.768106,"median":13.484259,"eighty":22.206204,"marketCap":893690400},{"date":"2023-12-15","current":11.414466,"twenty":7.780939,"median":13.461234,"eighty":22.192704,"marketCap":878795560},{"date":"2023-12-22","current":10.647716,"twenty":7.820618,"median":13.443185,"eighty":22.161732,"marketCap":819216200},{"date":"2023-12-29","current":10.302393,"twenty":7.845155,"median":13.437004,"eighty":22.144695,"marketCap":796873940},{"date":"2024-01-05","current":9.987696,"twenty":7.857834,"median":13.433565,"eighty":22.138847,"marketCap":767084260},{"date":"2024-01-12","current":10.079298,"twenty":7.86023,"median":13.415582,"eighty":22.134856,"marketCap":774531680},{"date":"2024-01-19","current":9.510863,"twenty":7.920017,"median":13.403313,"eighty":22.114158,"marketCap":729847160},{"date":"2024-01-26","current":9.84031,"twenty":7.92698,"median":13.38183,"eighty":22.059297,"marketCap":752189420},{"date":"2024-02-02","current":10.145531,"twenty":7.976241,"median":13.36028,"eighty":22.042652,"marketCap":774531680},{"date":"2024-02-09","current":11.066563,"twenty":7.985262,"median":13.311891,"eighty":22.021249,"marketCap":849005880},{"date":"2024-02-16","current":10.967118,"twenty":7.996015,"median":13.30739,"eighty":22.020236,"marketCap":841558460},{"date":"2024-02-23","current":11.415513,"twenty":8.005265,"median":13.304989,"eighty":22.008162,"marketCap":871348140},{"date":"2024-03-01","current":11.798428,"twenty":8.00669,"median":13.284364,"eighty":21.997847,"marketCap":901137820},{"date":"2024-03-08","current":11.598255,"twenty":8.007784,"median":13.262846,"eighty":21.984446,"marketCap":886242980},{"date":"2024-03-15","current":8.244817,"twenty":8.00669,"median":13.259478,"eighty":21.976704,"marketCap":968164600},{"date":"2024-03-22","current":8.379325,"twenty":8.007784,"median":13.24834,"eighty":21.942122,"marketCap":983059440},{"date":"2024-03-28","current":8.215161,"twenty":8.011675,"median":13.234469,"eighty":21.918504,"marketCap":960717180},{"date":"2024-04-05","current":8.156849,"twenty":8.016443,"median":13.229455,"eighty":21.917648,"marketCap":953269760},{"date":"2024-04-12","current":8.088531,"twenty":8.017055,"median":13.198475,"eighty":21.900922,"marketCap":945822340},{"date":"2024-04-19","current":8.159186,"twenty":8.017055,"median":13.187123,"eighty":21.872716,"marketCap":953269760},{"date":"2024-04-26","current":8.041613,"twenty":8.033755,"median":13.163548,"eighty":21.791668,"marketCap":938374920},{"date":"2024-05-03","current":8.111042,"twenty":8.033969,"median":13.146537,"eighty":21.782777,"marketCap":945822340},{"date":"2024-05-10","current":8.219261,"twenty":8.034873,"median":13.128278,"eighty":21.770179,"marketCap":960717180},{"date":"2024-05-17","current":8.295153,"twenty":8.036755,"median":13.092447,"eighty":21.765516,"marketCap":968164600},{"date":"2024-05-24","current":8.378096,"twenty":8.040115,"median":13.084644,"eighty":21.761873,"marketCap":975612020},{"date":"2024-05-31","current":7.602898,"twenty":8.036755,"median":13.072897,"eighty":21.757058,"marketCap":886242980},{"date":"2024-06-07","current":7.420431,"twenty":8.01681,"median":13.047141,"eighty":21.754652,"marketCap":863900720},{"date":"2024-06-14","current":7.427236,"twenty":8.006678,"median":13.030469,"eighty":21.744184,"marketCap":863900720},{"date":"2024-06-21","current":7.378656,"twenty":7.972654,"median":13.023192,"eighty":21.726296,"marketCap":856453300},{"date":"2024-06-28","current":7.189152,"twenty":7.8806,"median":13.003913,"eighty":21.718605,"marketCap":834111040},{"date":"2024-07-05","current":7.190713,"twenty":7.844577,"median":12.972124,"eighty":21.711852,"marketCap":834111040},{"date":"2024-07-12","current":6.923732,"twenty":7.761665,"median":12.953406,"eighty":21.708967,"marketCap":804321360},{"date":"2024-07-19","current":6.603064,"twenty":7.728177,"median":12.882426,"eighty":21.706551,"marketCap":767084260},{"date":"2024-07-26","current":6.578624,"twenty":7.681985,"median":12.807368,"eighty":21.701407,"marketCap":767084260},{"date":"2024-08-02","current":6.901997,"twenty":7.639423,"median":12.772018,"eighty":21.684946,"marketCap":804321360},{"date":"2024-08-09","current":6.538879,"twenty":7.614026,"median":12.746343,"eighty":21.680906,"marketCap":767084260},{"date":"2024-08-16","current":6.536339,"twenty":7.594591,"median":12.644787,"eighty":21.669349,"marketCap":767084260},{"date":"2024-08-23","current":7.263781,"twenty":7.564563,"median":12.594488,"eighty":21.668481,"marketCap":767084260},{"date":"2024-08-30","current":6.935133,"twenty":7.515311,"median":12.536876,"eighty":21.665137,"marketCap":737294580},{"date":"2024-09-06","current":6.791759,"twenty":7.441542,"median":12.505451,"eighty":21.6604,"marketCap":722399740},{"date":"2024-09-13","current":6.66918,"twenty":7.383967,"median":12.448117,"eighty":21.656531,"marketCap":707504900},{"date":"2024-09-20","current":6.768991,"twenty":7.366203,"median":12.417456,"eighty":21.64112,"marketCap":722399740},{"date":"2024-09-27","current":6.797892,"twenty":7.315732,"median":12.374269,"eighty":21.636457,"marketCap":729847160},{"date":"2024-10-04","current":7.874152,"twenty":7.313435,"median":12.356587,"eighty":21.599483,"marketCap":841558460},{"date":"2024-10-10","current":7.294237,"twenty":7.30222,"median":12.340308,"eighty":21.578135,"marketCap":774531680},{"date":"2024-10-18","current":7.120957,"twenty":7.290863,"median":12.285196,"eighty":21.514214,"marketCap":752189420},{"date":"2024-10-25","current":7.121408,"twenty":7.25605,"median":12.263501,"eighty":21.463781,"marketCap":752189420},{"date":"2024-11-01","current":6.975688,"twenty":7.210437,"median":12.229275,"eighty":21.454006,"marketCap":737294580},{"date":"2024-11-08","current":6.228867,"twenty":7.189152,"median":12.143451,"eighty":21.405264,"marketCap":655372960},{"date":"2024-11-15","current":6.152452,"twenty":7.140578,"median":12.086623,"eighty":21.361439,"marketCap":640478120},{"date":"2024-11-22","current":5.797498,"twenty":7.123256,"median":11.972131,"eighty":21.322314,"marketCap":603241020},{"date":"2024-11-29","current":6.016254,"twenty":7.121113,"median":11.784571,"eighty":21.263353,"marketCap":625583280},{"date":"2024-12-06","current":6.245832,"twenty":7.096151,"median":11.735387,"eighty":21.222125,"marketCap":647925540},{"date":"2024-12-13","current":6.40205,"twenty":7.043464,"median":11.70755,"eighty":21.209595,"marketCap":662820380},{"date":"2024-12-20","current":6.358292,"twenty":7.007331,"median":11.674963,"eighty":21.166023,"marketCap":655372960},{"date":"2024-12-27","current":6.290918,"twenty":6.980102,"median":11.660435,"eighty":21.134459,"marketCap":647925540},{"date":"2025-01-03","current":6.284765,"twenty":6.941206,"median":11.636554,"eighty":21.120875,"marketCap":647925540},{"date":"2025-01-10","current":6.236156,"twenty":6.930377,"median":11.61311,"eighty":21.099318,"marketCap":640478120},{"date":"2025-01-17","current":6.303582,"twenty":6.926347,"median":11.533888,"eighty":20.886966,"marketCap":647925540},{"date":"2025-01-24","current":6.26433,"twenty":6.904175,"median":11.481956,"eighty":20.762165,"marketCap":647925540},{"date":"2025-01-28","current":6.306224,"twenty":6.880949,"median":11.471383,"eighty":20.752345,"marketCap":655372960},{"date":"2025-02-07","current":6.26713,"twenty":6.859587,"median":11.41499,"eighty":20.702427,"marketCap":647925540},{"date":"2025-02-14","current":6.282133,"twenty":6.809484,"median":11.331644,"eighty":20.702427,"marketCap":647925540},{"date":"2025-02-21","current":6.104238,"twenty":6.791919,"median":11.290189,"eighty":20.702427,"marketCap":633030700},{"date":"2025-02-28","current":6.196475,"twenty":6.770801,"median":11.239705,"eighty":20.702427,"marketCap":640478120},{"date":"2025-03-07","current":6.171695,"twenty":6.722152,"median":11.191987,"eighty":20.706641,"marketCap":640478120},{"date":"2025-03-14","current":7.971871,"twenty":6.66918,"median":11.098005,"eighty":20.706641,"marketCap":677715220},{"date":"2025-03-21","current":7.975003,"twenty":6.66918,"median":11.098005,"eighty":20.706641,"marketCap":677715220},{"date":"2025-03-28","current":7.903358,"twenty":6.66918,"median":11.067959,"eighty":20.706641,"marketCap":670267800},{"date":"2025-04-03","current":7.900611,"twenty":6.66918,"median":11.028517,"eighty":20.706641,"marketCap":670267800},{"date":"2025-04-11","current":7.529072,"twenty":6.66918,"median":10.984091,"eighty":20.706641,"marketCap":633030700},{"date":"2025-04-17","current":7.430648,"twenty":6.669947,"median":10.94847,"eighty":20.469229,"marketCap":625583280},{"date":"2025-04-25","current":7.504572,"twenty":6.668708,"median":10.878864,"eighty":20.257569,"marketCap":633030700},{"date":"2025-05-02","current":7.312451,"twenty":6.66918,"median":10.836026,"eighty":20.222854,"marketCap":618135860},{"date":"2025-05-09","current":7.43645,"twenty":6.668708,"median":10.65661,"eighty":20.170447,"marketCap":633030700},{"date":"2025-05-16","current":7.462966,"twenty":6.668708,"median":10.588617,"eighty":20.158433,"marketCap":640478120},{"date":"2025-05-23","current":7.008109,"twenty":6.668708,"median":10.504576,"eighty":19.88379,"marketCap":603241020},{"date":"2025-05-30","current":6.891292,"twenty":6.668708,"median":10.29584,"eighty":19.692861,"marketCap":595793600},{"date":"2025-06-06","current":6.873755,"twenty":6.668708,"median":10.233404,"eighty":19.353237,"marketCap":595793600},{"date":"2025-06-13","current":6.871038,"twenty":6.668708,"median":10.160204,"eighty":18.834273,"marketCap":595793600},{"date":"2025-06-20","current":6.970589,"twenty":6.668708,"median":10.098999,"eighty":18.477069,"marketCap":603241020},{"date":"2025-06-27","current":7.122757,"twenty":6.66918,"median":10.072177,"eighty":18.239928,"marketCap":618135860}],"updateTime":1751082487552}}}