港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

九毛九

2.160

-0.120-5.26%

成交量：354.70万

成交额：777.85万

市值：30.07亿

市盈率：54.92

高：2.270

开：2.250

低：2.150

收：2.280

52周最高：3.526

52周最低：1.580

股本：13.92亿

香港流通股本：13.92亿

量比：1.66

换手率：0.25%

股息：0.04

股息率：1.85%

每股收益(LYR):0.039

净资产收益率：1.12%

总资产收益率：2.68%

市净率：0.84

市盈率(LYR):54.92

市销率: 0.46

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09922/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09922","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":2.16,"timestamp":1770866589087,"preClose":2.28,"halted":0,"volume":3547000,"delay":0,"changeRate":-0.05263157894736828,"floatShares":1392000000,"shares":1392000000,"eps":0.039333,"marketStatus":"交易中","change":-0.12,"latestTime":"02-12 11:23:09","open":2.25,"high":2.27,"low":2.15,"amount":7778463,"amplitude":0.052632,"askPrice":2.16,"askSize":89000,"bidPrice":2.15,"bidSize":370000,"shortable":3,"etf":0,"ttmEps":0.035,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":2.28,"dividendRate":0.018519,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.655883,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","floatShares":1392000000,"roa":"2.68%","roe":"1.12%","lyrEps":0.039333,"volumeRatio":1.655883,"shares":1392000000,"dividePrice":0.04,"high":2.27,"amplitude":0.052632,"preClose":2.28,"low":2.15,"week52Low":1.58,"pbRate":"0.84","psRate":"0.46","week52High":3.526,"institutionHeld":0,"latestPrice":2.16,"committee":0.6122,"eps":0.039333,"divideRate":0.018519,"volume":3547000,"delay":0,"ttmEps":0.035,"open":2.25,"prevYearClose":1.79,"prevWeekClose":2.25,"prevMonthClose":2.14,"prevQuarterClose":1.79,"fiveDayClose":2.18,"twentyDayClose":2.02,"sixtyDayClose":1.87,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":13.999999999999998,"fiveYearAvgDividendRate":0.01330255136948838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09922\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-11","symbol":"09922","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-28","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"09922","amount":0.15,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09922\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-04","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09922\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.3684,"hold":0.4211,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4211,"analysts":19,"updateTime":1769184000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09922","date":"2026-02-10","current":65.142857,"percent":0.541803,"low":-3256.849397,"twenty":16.001401,"median":59.436965,"eighty":117.528904,"high":496.361933,"avg":37.853069,"sd":433.829111,"marketCap":3088192142},"quantilePoints":[{"date":"2021-02-19","current":-3169.711735,"twenty":-1633.993308,"median":100.835191,"eighty":159.47462,"marketCap":53485488000},{"date":"2021-02-26","current":-2628.541524,"twenty":-1651.521068,"median":100.007471,"eighty":158.337107,"marketCap":44256334500},{"date":"2021-03-05","current":-2518.318255,"twenty":-1728.739324,"median":99.030692,"eighty":156.23791,"marketCap":42294231000},{"date":"2021-03-12","current":-2423.039066,"twenty":-1758.525829,"median":98.690003,"eighty":155.775987,"marketCap":40622809500},{"date":"2021-03-19","current":-2545.254712,"twenty":-1852.290936,"median":98.374381,"eighty":155.592734,"marketCap":42657583500},{"date":"2021-03-26","current":298.403617,"twenty":-1876.204195,"median":98.215185,"eighty":155.8218,"marketCap":43965652500},{"date":"2021-04-01","current":319.958208,"twenty":-1862.842461,"median":98.55679,"eighty":159.67596,"marketCap":47017813500},{"date":"2021-04-09","current":294.581703,"twenty":-1856.617591,"median":98.903965,"eighty":161.94404,"marketCap":43384288500},{"date":"2021-04-16","current":296.911574,"twenty":-1827.020769,"median":99.722748,"eighty":165.391706,"marketCap":43892982000},{"date":"2021-04-23","current":304.506208,"twenty":-1777.272253,"median":100.444712,"eighty":167.54093,"marketCap":45128380500},{"date":"2021-04-30","current":317.417852,"twenty":-1759.497832,"median":101.454141,"eighty":168.759924,"marketCap":47235825000},{"date":"2021-05-07","current":297.422334,"twenty":-1758.525829,"median":102.614772,"eighty":169.319358,"marketCap":44547016500},{"date":"2021-05-14","current":286.934913,"twenty":-1753.979784,"median":103.19798,"eighty":170.880546,"marketCap":42948265500},{"date":"2021-05-21","current":299.960944,"twenty":-1751.11905,"median":103.62576,"eighty":171.423464,"marketCap":44910369000},{"date":"2021-05-28","current":293.189034,"twenty":-1747.49563,"median":104.10192,"eighty":172.434249,"marketCap":44329005000},{"date":"2021-06-04","current":281.546555,"twenty":-1734.399432,"median":104.713913,"eighty":173.306209,"marketCap":42366901500},{"date":"2021-06-10","current":266.861874,"twenty":-1723.967207,"median":105.056092,"eighty":173.415705,"marketCap":40186786500},{"date":"2021-06-18","current":287.76444,"twenty":-1710.824994,"median":105.286323,"eighty":175.293653,"marketCap":42948265500},{"date":"2021-06-25","current":301.764764,"twenty":-1692.960205,"median":105.925252,"eighty":176.893597,"marketCap":44910369000},{"date":"2021-06-30","current":309.272614,"twenty":-1684.995738,"median":106.677276,"eighty":177.494729,"marketCap":46145767500},{"date":"2021-07-09","current":304.372932,"twenty":-1651.528189,"median":107.776877,"eighty":179.293865,"marketCap":45273721500},{"date":"2021-07-16","current":314.150604,"twenty":-1651.492584,"median":108.304983,"eighty":185.677795,"marketCap":46727131500},{"date":"2021-07-23","current":290.238587,"twenty":-1644.838035,"median":109.422425,"eighty":271.205265,"marketCap":43166277000},{"date":"2021-07-30","current":225.472188,"twenty":-1643.292588,"median":116.630881,"eighty":271.205265,"marketCap":33646441500},{"date":"2021-08-06","current":220.648213,"twenty":-1635.394178,"median":119.939292,"eighty":266.861874,"marketCap":32847066000},{"date":"2021-08-13","current":250.085222,"twenty":-1628.389827,"median":124.302562,"eighty":265.648806,"marketCap":37279966500},{"date":"2021-08-20","current":233.685102,"twenty":-1627.658881,"median":125.670206,"eighty":265.621006,"marketCap":34736499000},{"date":"2021-08-27","current":78.074108,"twenty":-1623.816171,"median":125.224365,"eighty":262.61152,"marketCap":37207296000},{"date":"2021-09-03","current":79.414235,"twenty":-1617.544642,"median":122.893259,"eighty":257.643596,"marketCap":37861330500},{"date":"2021-09-10","current":78.146265,"twenty":-1613.923686,"median":118.679594,"eighty":255.753947,"marketCap":37352637000},{"date":"2021-09-17","current":70.753749,"twenty":-1611.711007,"median":113.789479,"eighty":255.069727,"marketCap":33719112000},{"date":"2021-09-24","current":69.654118,"twenty":-1610.775105,"median":109.422425,"eighty":252.863476,"marketCap":33210418500},{"date":"2021-09-30","current":71.548502,"twenty":-1609.201221,"median":108.707078,"eighty":251.526006,"marketCap":34227805500},{"date":"2021-10-08","current":67.450073,"twenty":-1607.461774,"median":108.023668,"eighty":250.527788,"marketCap":32265702000},{"date":"2021-10-15","current":67.100218,"twenty":-1606.557476,"median":107.345178,"eighty":249.812258,"marketCap":32120361000},{"date":"2021-10-22","current":64.360975,"twenty":-1606.0856,"median":106.214002,"eighty":248.334264,"marketCap":31030303500},{"date":"2021-10-29","current":58.929745,"twenty":-1604.677073,"median":105.454749,"eighty":246.464392,"marketCap":28341495000},{"date":"2021-11-05","current":51.229793,"twenty":-1603.460988,"median":105.073418,"eighty":245.389013,"marketCap":24678901800},{"date":"2021-11-12","current":54.865431,"twenty":-1602.527393,"median":104.713913,"eighty":241.739761,"marketCap":26539266600},{"date":"2021-11-19","current":56.327288,"twenty":-1600.941202,"median":103.976163,"eighty":237.783068,"marketCap":27207835200},{"date":"2021-11-26","current":51.49651,"twenty":-1597.840624,"median":103.606308,"eighty":236.462622,"marketCap":24882379200},{"date":"2021-12-03","current":46.657647,"twenty":-1586.134543,"median":102.822571,"eighty":233.624431,"marketCap":22585991400},{"date":"2021-12-10","current":44.959572,"twenty":-1580.940087,"median":102.338857,"eighty":233.094325,"marketCap":21801150000},{"date":"2021-12-17","current":39.171877,"twenty":-1577.468198,"median":100.753701,"eighty":230.650148,"marketCap":18981534600},{"date":"2021-12-24","current":40.452969,"twenty":-1572.294343,"median":99.797729,"eighty":224.508226,"marketCap":19621035000},{"date":"2021-12-31","current":40.96317,"twenty":-1568.117898,"median":99.030692,"eighty":220.652379,"marketCap":19911717000},{"date":"2022-01-07","current":42.07974,"twenty":39.785876,"median":41.079513,"eighty":41.849022,"marketCap":20376808200},{"date":"2022-01-14","current":46.001439,"twenty":40.725315,"median":41.866196,"eighty":43.702749,"marketCap":22324377600},{"date":"2022-01-21","current":54.501936,"twenty":41.032976,"median":42.07974,"eighty":47.322466,"marketCap":26510198400},{"date":"2022-01-28","current":47.451746,"twenty":41.170018,"median":44.908097,"eighty":48.045574,"marketCap":23022014400},{"date":"2022-02-04","current":52.929848,"twenty":41.230354,"median":45.479292,"eighty":49.941467,"marketCap":25667220600},{"date":"2022-02-11","current":57.250009,"twenty":41.780326,"median":47.165644,"eighty":51.62789,"marketCap":27818267400},{"date":"2022-02-18","current":60.720599,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":29649564000},{"date":"2022-02-25","current":54.514143,"twenty":42.071063,"median":49.941467,"eighty":55.755153,"marketCap":26684607600},{"date":"2022-03-04","current":49.566316,"twenty":42.07974,"median":50.935834,"eighty":54.944654,"marketCap":24271947000},{"date":"2022-03-11","current":41.318182,"twenty":42.07974,"median":49.566316,"eighty":54.514143,"marketCap":20202399000},{"date":"2022-03-18","current":46.378053,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":22585991400},{"date":"2022-03-25","current":51.10483,"twenty":42.071063,"median":48.036634,"eighty":53.869936,"marketCap":21365127000},{"date":"2022-04-01","current":59.863983,"twenty":42.07974,"median":49.753892,"eighty":54.944654,"marketCap":25056788400},{"date":"2022-04-08","current":53.868131,"twenty":42.709136,"median":50.902375,"eighty":55.079598,"marketCap":22556923200},{"date":"2022-04-14","current":58.059809,"twenty":43.475093,"median":51.138289,"eighty":55.143012,"marketCap":24271947000},{"date":"2022-04-22","current":56.543979,"twenty":43.976817,"median":51.347528,"eighty":56.235733,"marketCap":23196423600},{"date":"2022-04-29","current":63.374254,"twenty":44.13754,"median":51.62789,"eighty":56.831737,"marketCap":25580016000},{"date":"2022-05-06","current":56.062192,"twenty":44.193681,"median":51.909409,"eighty":57.251544,"marketCap":22440650400},{"date":"2022-05-13","current":60.558849,"twenty":44.317771,"median":52.225145,"eighty":57.905839,"marketCap":23806855800},{"date":"2022-05-20","current":64.096076,"twenty":44.859051,"median":52.554512,"eighty":58.293029,"marketCap":25550947800},{"date":"2022-05-27","current":56.99943,"twenty":44.957144,"median":52.82722,"eighty":58.293029,"marketCap":22702264200},{"date":"2022-06-02","current":64.82556,"twenty":45.238985,"median":53.074366,"eighty":59.290057,"marketCap":25957902600},{"date":"2022-06-10","current":65.629745,"twenty":45.35838,"median":53.869034,"eighty":59.698994,"marketCap":26103243600},{"date":"2022-06-17","current":65.482288,"twenty":45.875274,"median":54.501936,"eighty":60.743991,"marketCap":26016039000},{"date":"2022-06-24","current":67.99184,"twenty":46.30273,"median":54.980419,"eighty":62.177346,"marketCap":27120630600},{"date":"2022-06-30","current":76.127333,"twenty":46.502386,"median":55.544203,"eighty":62.697353,"marketCap":30313441785},{"date":"2022-07-08","current":70.833213,"twenty":46.699423,"median":55.909253,"eighty":63.52246,"marketCap":28234390382},{"date":"2022-07-15","current":65.384427,"twenty":47.009595,"median":56.395541,"eighty":64.112885,"marketCap":25820946096},{"date":"2022-07-22","current":67.401879,"twenty":47.337305,"median":56.714656,"eighty":64.816223,"marketCap":26635120072},{"date":"2022-07-29","current":62.763185,"twenty":47.496713,"median":57.136792,"eighty":65.322425,"marketCap":24832306268},{"date":"2022-08-05","current":68.154796,"twenty":47.545296,"median":57.6988,"eighty":65.423571,"marketCap":26896818850},{"date":"2022-08-12","current":69.312912,"twenty":47.84506,"median":57.982824,"eighty":65.650152,"marketCap":27391138764},{"date":"2022-08-19","current":65.479921,"twenty":48.050045,"median":58.144904,"eighty":66.260698,"marketCap":25617402602},{"date":"2022-08-26","current":103.988934,"twenty":48.963384,"median":58.503261,"eighty":66.337676,"marketCap":25123082688},{"date":"2022-09-02","current":89.023156,"twenty":49.791407,"median":59.436965,"eighty":66.807531,"marketCap":21430222154},{"date":"2022-09-09","current":93.24345,"twenty":50.396539,"median":59.628766,"eighty":67.417925,"marketCap":22360706698},{"date":"2022-09-16","current":97.906978,"twenty":50.861782,"median":60.091307,"eighty":67.764998,"marketCap":23262113600},{"date":"2022-09-23","current":94.8321,"twenty":51.104676,"median":60.720599,"eighty":68.240372,"marketCap":22099007920},{"date":"2022-09-30","current":80.204508,"twenty":51.131597,"median":61.490202,"eighty":69.279722,"marketCap":18726001448},{"date":"2022-10-07","current":95.279467,"twenty":51.201405,"median":62.251447,"eighty":70.630728,"marketCap":22244396130},{"date":"2022-10-14","current":88.244356,"twenty":51.331034,"median":62.607267,"eighty":75.712161,"marketCap":20383427042},{"date":"2022-10-21","current":84.163024,"twenty":51.425592,"median":62.86925,"eighty":83.413726,"marketCap":19307554288},{"date":"2022-10-28","current":81.641067,"twenty":51.63855,"median":63.43771,"eighty":84.033074,"marketCap":18696923806},{"date":"2022-11-04","current":97.452683,"twenty":51.726834,"median":63.796684,"eighty":85.798912,"marketCap":22535172550},{"date":"2022-11-11","current":103.072898,"twenty":51.966466,"median":64.096076,"eighty":87.133995,"marketCap":24047209934},{"date":"2022-11-18","current":104.802912,"twenty":52.200785,"median":64.257871,"eighty":88.178334,"marketCap":24367063996},{"date":"2022-11-25","current":91.017681,"twenty":52.269536,"median":64.809999,"eighty":90.159701,"marketCap":20994057524},{"date":"2022-12-02","current":122.313464,"twenty":52.464492,"median":64.886461,"eighty":91.828505,"marketCap":28699632654},{"date":"2022-12-09","current":122.415643,"twenty":52.542245,"median":65.24871,"eighty":93.522951,"marketCap":28990409074},{"date":"2022-12-16","current":116.179088,"twenty":52.617226,"median":65.432174,"eighty":94.766753,"marketCap":27449294048},{"date":"2022-12-23","current":126.416154,"twenty":52.794485,"median":65.549082,"eighty":95.542985,"marketCap":29877277155},{"date":"2022-12-30","current":126.722073,"twenty":52.819036,"median":65.655254,"eighty":96.171042,"marketCap":30313441785},{"date":"2023-01-06","current":137.797488,"twenty":52.888797,"median":66.203311,"eighty":96.818632,"marketCap":33301457090},{"date":"2023-01-13","current":126.059711,"twenty":53.016559,"median":66.297789,"eighty":97.945626,"marketCap":31047428335},{"date":"2023-01-20","current":131.915229,"twenty":53.494586,"median":66.504515,"eighty":99.49869,"marketCap":32210798015},{"date":"2023-01-27","current":133.376828,"twenty":53.774732,"median":66.708816,"eighty":100.580743,"marketCap":32574351040},{"date":"2023-02-03","current":116.245914,"twenty":53.868131,"median":66.818376,"eighty":101.498829,"marketCap":28537519554},{"date":"2023-02-10","current":112.895376,"twenty":53.869936,"median":67.300987,"eighty":103.645544,"marketCap":27548451598},{"date":"2023-02-17","current":117.704322,"twenty":54.112276,"median":67.454455,"eighty":104.802912,"marketCap":28450248852},{"date":"2023-02-24","current":114.287486,"twenty":54.501936,"median":67.89019,"eighty":109.946179,"marketCap":27286639492},{"date":"2023-03-03","current":123.78492,"twenty":54.514143,"median":68.154796,"eighty":114.041376,"marketCap":29744764265},{"date":"2023-03-10","current":106.106282,"twenty":108.008877,"median":111.936144,"eighty":116.227074,"marketCap":25308503580},{"date":"2023-03-17","current":106.176629,"twenty":46.230371,"median":89.954735,"eighty":155.775987,"marketCap":25570315686},{"date":"2023-03-24","current":479.953274,"twenty":46.419497,"median":90.192437,"eighty":158.337107,"marketCap":27228459024},{"date":"2023-03-31","current":482.614173,"twenty":46.599749,"median":90.852518,"eighty":162.171432,"marketCap":27170278556},{"date":"2023-04-06","current":467.931189,"twenty":46.643172,"median":90.965729,"eighty":165.203624,"marketCap":26326661770},{"date":"2023-04-14","current":463.33728,"twenty":46.728372,"median":91.106158,"eighty":165.951817,"marketCap":26093939898},{"date":"2023-04-21","current":444.453876,"twenty":47.009595,"median":91.803262,"eighty":167.922023,"marketCap":25017601240},{"date":"2023-04-28","current":455.077638,"twenty":47.337305,"median":91.924824,"eighty":169.130389,"marketCap":25424864516},{"date":"2023-05-05","current":427.301387,"twenty":47.481724,"median":92.416425,"eighty":169.853302,"marketCap":23912172348},{"date":"2023-05-12","current":403.569,"twenty":47.539094,"median":93.066594,"eighty":171.240093,"marketCap":22428570414},{"date":"2023-05-19","current":368.445399,"twenty":47.605932,"median":93.418138,"eighty":171.782126,"marketCap":20188622396},{"date":"2023-05-25","current":379.236588,"twenty":47.749952,"median":93.709904,"eighty":173.026934,"marketCap":20741336842},{"date":"2023-06-02","current":382.459712,"twenty":48.041104,"median":94.505363,"eighty":173.369217,"marketCap":20799517310},{"date":"2023-06-09","current":366.941846,"twenty":48.142199,"median":95.07672,"eighty":175.564276,"marketCap":19926810290},{"date":"2023-06-16","current":377.858047,"twenty":48.638746,"median":95.32756,"eighty":176.940448,"marketCap":20421344268},{"date":"2023-06-23","current":342.045499,"twenty":49.293511,"median":95.575486,"eighty":177.908115,"marketCap":18385027888},{"date":"2023-06-30","current":350.629316,"twenty":49.566316,"median":95.739338,"eighty":181.037295,"marketCap":18675930228},{"date":"2023-07-07","current":334.898093,"twenty":49.941467,"median":96.140902,"eighty":217.548928,"marketCap":17803223208},{"date":"2023-07-14","current":362.102843,"twenty":50.69992,"median":96.33406,"eighty":231.944638,"marketCap":19519547014},{"date":"2023-07-21","current":345.902112,"twenty":51.104574,"median":96.81924,"eighty":237.939584,"marketCap":18559569292},{"date":"2023-07-28","current":395.120004,"twenty":51.10483,"median":97.189238,"eighty":249.402811,"marketCap":21177690352},{"date":"2023-08-04","current":392.838749,"twenty":51.171747,"median":98.003599,"eighty":255.62129,"marketCap":21090419650},{"date":"2023-08-11","current":422.860526,"twenty":51.218184,"median":98.049682,"eighty":265.621006,"marketCap":22574021584},{"date":"2023-08-18","current":371.024635,"twenty":51.301989,"median":98.21764,"eighty":273.944011,"marketCap":19664998184},{"date":"2023-08-25","current":85.101265,"twenty":51.364022,"median":98.129324,"eighty":273.944011,"marketCap":19577727482},{"date":"2023-09-01","current":79.208565,"twenty":51.472212,"median":98.018265,"eighty":271.655742,"marketCap":18297757186},{"date":"2023-09-08","current":78.113314,"twenty":51.601614,"median":97.452683,"eighty":267.730552,"marketCap":17832313442},{"date":"2023-09-15","current":75.489155,"twenty":51.67053,"median":96.862534,"eighty":265.89142,"marketCap":17366869698},{"date":"2023-09-22","current":68.073493,"twenty":51.863765,"median":96.376516,"eighty":265.621006,"marketCap":15592365424},{"date":"2023-09-29","current":67.576589,"twenty":52.137638,"median":96.159977,"eighty":259.608985,"marketCap":15505094722},{"date":"2023-10-06","current":68.243195,"twenty":52.212965,"median":95.889181,"eighty":256.715353,"marketCap":15650545892},{"date":"2023-10-13","current":64.28014,"twenty":52.358317,"median":95.730073,"eighty":255.687618,"marketCap":14719658404},{"date":"2023-10-20","current":57.508812,"twenty":52.499279,"median":95.370271,"eighty":253.966602,"marketCap":13148785768},{"date":"2023-10-27","current":55.369625,"twenty":52.550423,"median":95.261421,"eighty":252.194741,"marketCap":12654251790},{"date":"2023-11-03","current":53.001378,"twenty":52.481886,"median":94.8321,"eighty":250.749072,"marketCap":12145172695},{"date":"2023-11-10","current":55.011894,"twenty":52.550423,"median":94.10872,"eighty":249.812258,"marketCap":12603244556},{"date":"2023-11-17","current":51.882114,"twenty":52.550423,"median":93.592826,"eighty":248.334264,"marketCap":11993411916},{"date":"2023-11-24","current":51.489002,"twenty":52.313926,"median":93.111052,"eighty":246.464392,"marketCap":12000526677},{"date":"2023-12-01","current":44.318022,"twenty":51.893032,"median":92.69382,"eighty":244.714211,"marketCap":10372018794},{"date":"2023-12-08","current":41.35467,"twenty":51.549062,"median":91.924824,"eighty":240.789717,"marketCap":9639369267},{"date":"2023-12-15","current":40.320627,"twenty":51.265891,"median":91.803262,"eighty":237.626551,"marketCap":9452615466},{"date":"2023-12-22","current":36.791102,"twenty":51.056675,"median":91.106158,"eighty":235.768242,"marketCap":8619406200},{"date":"2023-12-29","current":37.205911,"twenty":50.69992,"median":91.017681,"eighty":233.685102,"marketCap":8763062970},{"date":"2024-01-05","current":34.70598,"twenty":49.866437,"median":90.852518,"eighty":233.442418,"marketCap":8116607505},{"date":"2024-01-12","current":33.950788,"twenty":48.468842,"median":90.192437,"eighty":232.23206,"marketCap":7944219381},{"date":"2024-01-19","current":31.292441,"twenty":47.654165,"median":89.954735,"eighty":226.766678,"marketCap":7312129593},{"date":"2024-01-26","current":31.167829,"twenty":47.08762,"median":89.643146,"eighty":221.616341,"marketCap":7254666885},{"date":"2024-02-02","current":28.117755,"twenty":46.341132,"median":88.597769,"eighty":220.649046,"marketCap":6536383035},{"date":"2024-02-09","current":29.271344,"twenty":45.26397,"median":87.913871,"eighty":218.168785,"marketCap":6838062252},{"date":"2024-02-16","current":31.416856,"twenty":44.992721,"median":87.526857,"eighty":204.800475,"marketCap":7340860947},{"date":"2024-02-23","current":32.386843,"twenty":44.317871,"median":86.753996,"eighty":184.401611,"marketCap":7527614748},{"date":"2024-03-01","current":33.910867,"twenty":43.936679,"median":85.993653,"eighty":182.304156,"marketCap":7886756673},{"date":"2024-03-08","current":31.487896,"twenty":42.737387,"median":85.299696,"eighty":181.632551,"marketCap":7326495270},{"date":"2024-03-15","current":36.892016,"twenty":41.999664,"median":84.841421,"eighty":180.339923,"marketCap":8576309169},{"date":"2024-03-22","current":36.245417,"twenty":41.524932,"median":83.874951,"eighty":179.285457,"marketCap":8418286722},{"date":"2024-03-28","current":16.499714,"twenty":41.183003,"median":83.440299,"eighty":179.195474,"marketCap":8102241828},{"date":"2024-04-05","current":15.515267,"twenty":40.966789,"median":82.941381,"eighty":178.963356,"marketCap":7613808810},{"date":"2024-04-12","current":15.594235,"twenty":40.362737,"median":82.089393,"eighty":178.103689,"marketCap":7656905841},{"date":"2024-04-19","current":13.792046,"twenty":40.221749,"median":81.56996,"eighty":177.577406,"marketCap":6766233867},{"date":"2024-04-26","current":14.600675,"twenty":39.11988,"median":81.002435,"eighty":177.171531,"marketCap":7154107146},{"date":"2024-05-03","current":16.195075,"twenty":38.48064,"median":80.761508,"eighty":177.028672,"marketCap":7929853704},{"date":"2024-05-10","current":16.566489,"twenty":37.83857,"median":80.204508,"eighty":176.846747,"marketCap":8130973182},{"date":"2024-05-17","current":17.089152,"twenty":37.179329,"median":79.570561,"eighty":176.64148,"marketCap":8375189691},{"date":"2024-05-24","current":14.854146,"twenty":36.910533,"median":79.207234,"eighty":176.438639,"marketCap":7263213562},{"date":"2024-05-31","current":14.031138,"twenty":36.579912,"median":79.030509,"eighty":176.1652,"marketCap":6867771233},{"date":"2024-06-07","current":14.269354,"twenty":35.782251,"median":78.300795,"eighty":175.293653,"marketCap":6975708619},{"date":"2024-06-14","current":13.109345,"twenty":35.100386,"median":78.156157,"eighty":174.397837,"marketCap":6402755139},{"date":"2024-06-21","current":11.947547,"twenty":34.096439,"median":78.074108,"eighty":173.945755,"marketCap":5823103553},{"date":"2024-06-28","current":11.774028,"twenty":33.699064,"median":77.103776,"eighty":173.458946,"marketCap":5736151485},{"date":"2024-07-05","current":11.175194,"twenty":33.365019,"median":76.383678,"eighty":173.372463,"marketCap":5443225095},{"date":"2024-07-12","current":11.042866,"twenty":32.774517,"median":75.574435,"eighty":173.356233,"marketCap":5386672107},{"date":"2024-07-19","current":9.883326,"twenty":32.166025,"median":75.297072,"eighty":173.321419,"marketCap":4821142227},{"date":"2024-07-26","current":7.77851,"twenty":31.487896,"median":74.051474,"eighty":173.302407,"marketCap":3808497690},{"date":"2024-08-02","current":7.754219,"twenty":31.1788,"median":72.854179,"eighty":173.051614,"marketCap":3794392143},{"date":"2024-08-09","current":7.674245,"twenty":30.759437,"median":72.286638,"eighty":172.928214,"marketCap":3780286596},{"date":"2024-08-16","current":7.070158,"twenty":29.620605,"median":71.640709,"eighty":172.434249,"marketCap":3484070109},{"date":"2024-08-23","current":6.783868,"twenty":29.247767,"median":70.921658,"eighty":171.834835,"marketCap":3357120186},{"date":"2024-08-30","current":10.942455,"twenty":28.920331,"median":70.625702,"eighty":171.703062,"marketCap":3649107203},{"date":"2024-09-06","current":10.129019,"twenty":17.133975,"median":70.094732,"eighty":171.691399,"marketCap":3379468080},{"date":"2024-09-13","current":9.601575,"twenty":16.442702,"median":69.773549,"eighty":171.423464,"marketCap":3195104676},{"date":"2024-09-20","current":10.312194,"twenty":16.335848,"median":69.646561,"eighty":171.311151,"marketCap":3452155239},{"date":"2024-09-27","current":15.894572,"twenty":16.194572,"median":69.485397,"eighty":171.197113,"marketCap":5352937071},{"date":"2024-10-04","current":20.844776,"twenty":16.229407,"median":69.293879,"eighty":171.033658,"marketCap":6988168500},{"date":"2024-10-10","current":17.539805,"twenty":16.217963,"median":69.027492,"eighty":170.822076,"marketCap":5842108866},{"date":"2024-10-18","current":14.636876,"twenty":16.029043,"median":68.787922,"eighty":170.351557,"marketCap":4849788939},{"date":"2024-10-25","current":14.426884,"twenty":15.86161,"median":68.5322,"eighty":169.853302,"marketCap":4779907254},{"date":"2024-11-01","current":14.543632,"twenty":15.600167,"median":68.311502,"eighty":169.607535,"marketCap":4821836265},{"date":"2024-11-08","current":17.235454,"twenty":15.541123,"median":68.243195,"eighty":169.274754,"marketCap":5688369159},{"date":"2024-11-15","current":14.167059,"twenty":15.494576,"median":68.086328,"eighty":169.133908,"marketCap":4626167547},{"date":"2024-11-22","current":13.103246,"twenty":15.365199,"median":67.99184,"eighty":169.097733,"marketCap":4276759122},{"date":"2024-11-29","current":14.311834,"twenty":15.076059,"median":67.72254,"eighty":168.759924,"marketCap":4668096558},{"date":"2024-12-06","current":15.03284,"twenty":14.927065,"median":67.576589,"eighty":168.285724,"marketCap":4891717950},{"date":"2024-12-13","current":16.482753,"twenty":15.008558,"median":67.452264,"eighty":168.030689,"marketCap":5352937071},{"date":"2024-12-20","current":15.561884,"twenty":15.027225,"median":67.401879,"eighty":167.649904,"marketCap":5031481320},{"date":"2024-12-27","current":14.968312,"twenty":15.023481,"median":67.174554,"eighty":167.567727,"marketCap":4835812602},{"date":"2025-01-03","current":13.65711,"twenty":14.877357,"median":67.08321,"eighty":167.514133,"marketCap":4416522492},{"date":"2025-01-10","current":11.713433,"twenty":14.800749,"median":66.800301,"eighty":166.735916,"marketCap":3773610990},{"date":"2025-01-17","current":12.397557,"twenty":14.601498,"median":66.505645,"eighty":165.411846,"marketCap":3997232382},{"date":"2025-01-24","current":11.286482,"twenty":14.543632,"median":66.264947,"eighty":162.398824,"marketCap":3661800294},{"date":"2025-01-28","current":11.232848,"twenty":14.506064,"median":66.162921,"eighty":160.93635,"marketCap":3661800294},{"date":"2025-02-07","current":12.196574,"twenty":14.390047,"median":65.482288,"eighty":158.995579,"marketCap":3955303371},{"date":"2025-02-14","current":12.787379,"twenty":14.294525,"median":65.055088,"eighty":152.454603,"marketCap":4136995752},{"date":"2025-02-21","current":13.190244,"twenty":14.261728,"median":64.809999,"eighty":148.275504,"marketCap":4290735459},{"date":"2025-02-28","current":12.759682,"twenty":14.174,"median":64.28014,"eighty":142.850747,"marketCap":4136995752},{"date":"2025-03-07","current":13.610284,"twenty":13.999131,"median":63.796684,"eighty":138.309269,"marketCap":4430498829},{"date":"2025-03-14","current":14.506634,"twenty":13.890051,"median":62.86925,"eighty":136.047072,"marketCap":4724001906},{"date":"2025-03-21","current":13.224256,"twenty":13.795441,"median":62.344636,"eighty":133.997954,"marketCap":4304711796},{"date":"2025-03-28","current":12.390611,"twenty":13.615205,"median":61.135928,"eighty":131.924866,"marketCap":4025185056},{"date":"2025-04-03","current":69.242004,"twenty":13.615205,"median":61.135928,"eighty":129.609449,"marketCap":4136995752},{"date":"2025-04-11","current":62.550117,"twenty":13.615205,"median":60.811113,"eighty":128.578631,"marketCap":3703729305},{"date":"2025-04-17","current":61.995889,"twenty":13.616846,"median":60.784666,"eighty":126.847719,"marketCap":3675776631},{"date":"2025-04-25","current":62.111304,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"marketCap":3689752968},{"date":"2025-05-02","current":59.631855,"twenty":13.615205,"median":60.43874,"eighty":126.134055,"marketCap":3549989598},{"date":"2025-05-09","current":60.14869,"twenty":13.613565,"median":60.065588,"eighty":126.171228,"marketCap":3605894946},{"date":"2025-05-16","current":56.192586,"twenty":13.613565,"median":59.657747,"eighty":126.171228,"marketCap":3396249891},{"date":"2025-05-23","current":54.180559,"twenty":13.613565,"median":59.541834,"eighty":126.171228,"marketCap":3284439195},{"date":"2025-05-30","current":55.550223,"twenty":13.613565,"median":59.216497,"eighty":126.171228,"marketCap":3382273554},{"date":"2025-06-06","current":56.553672,"twenty":13.613565,"median":58.683643,"eighty":126.171228,"marketCap":3452155239},{"date":"2025-06-13","current":59.506652,"twenty":13.613565,"median":58.32288,"eighty":126.171228,"marketCap":3633847620},{"date":"2025-06-20","current":55.266415,"twenty":13.613565,"median":58.074596,"eighty":126.171228,"marketCap":3368297217},{"date":"2025-06-27","current":63.115909,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3857469012},{"date":"2025-07-04","current":63.341612,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3871445349},{"date":"2025-07-11","current":67.067893,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":4095066741},{"date":"2025-07-18","current":66.204171,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":4039161393},{"date":"2025-07-25","current":69.159786,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":4234830111},{"date":"2025-08-01","current":65.226063,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3969279708},{"date":"2025-08-08","current":64.605118,"twenty":13.615205,"median":58.06082,"eighty":126.134055,"marketCap":3941327034},{"date":"2025-08-15","current":64.702068,"twenty":13.615205,"median":58.06082,"eighty":126.056454,"marketCap":3941327034},{"date":"2025-08-22","current":63.524633,"twenty":13.615205,"median":58.06082,"eighty":125.602812,"marketCap":3857469012},{"date":"2025-08-29","current":69.691429,"twenty":13.615205,"median":58.06082,"eighty":122.77907,"marketCap":3368297217},{"date":"2025-09-05","current":67.734319,"twenty":13.615205,"median":58.06082,"eighty":120.462348,"marketCap":3270462858},{"date":"2025-09-12","current":66.745779,"twenty":13.615205,"median":58.06082,"eighty":118.870541,"marketCap":3228533847},{"date":"2025-09-19","current":63.034256,"twenty":13.615205,"median":58.06082,"eighty":118.344664,"marketCap":3046841466},{"date":"2025-09-26","current":58.559827,"twenty":13.708289,"median":58.10975,"eighty":117.591335,"marketCap":2823220074},{"date":"2025-10-03","current":60.734079,"twenty":13.796573,"median":58.554741,"eighty":117.580381,"marketCap":2935030770},{"date":"2025-10-10","current":60.202237,"twenty":13.999131,"median":58.952684,"eighty":117.591335,"marketCap":2905089616},{"date":"2025-10-17","current":58.119478,"twenty":14.14626,"median":59.037714,"eighty":117.591335,"marketCap":2802401697},{"date":"2025-10-24","current":59.150538,"twenty":14.250218,"median":59.145083,"eighty":117.591335,"marketCap":2853154535},{"date":"2025-10-31","current":50.995379,"twenty":14.271773,"median":59.145083,"eighty":117.591335,"marketCap":2463455379},{"date":"2025-11-07","current":51.892123,"twenty":14.312664,"median":59.145083,"eighty":117.591335,"marketCap":2505208860},{"date":"2025-11-14","current":53.757819,"twenty":14.389679,"median":59.145083,"eighty":117.591335,"marketCap":2602633649},{"date":"2025-11-21","current":50.043958,"twenty":14.489356,"median":59.145083,"eighty":117.591335,"marketCap":2421701898},{"date":"2025-11-28","current":51.009111,"twenty":14.566647,"median":59.145083,"eighty":117.591335,"marketCap":2477373206},{"date":"2025-12-05","current":50.063335,"twenty":14.63518,"median":59.145083,"eighty":117.591335,"marketCap":2435619725},{"date":"2025-12-12","current":49.114262,"twenty":14.852362,"median":59.145083,"eighty":117.591335,"marketCap":2393866244},{"date":"2025-12-19","current":50.423166,"twenty":15.013533,"median":59.145083,"eighty":117.591335,"marketCap":2463455379},{"date":"2025-12-24","current":50.834579,"twenty":15.151794,"median":59.145083,"eighty":117.591335,"marketCap":2491291033},{"date":"2026-01-02","current":53.181203,"twenty":15.365199,"median":59.150538,"eighty":117.60229,"marketCap":2616551476},{"date":"2026-01-09","current":52.766937,"twenty":15.414373,"median":59.09241,"eighty":117.561322,"marketCap":2602633649},{"date":"2026-01-16","current":56.543364,"twenty":15.52459,"median":59.09241,"eighty":117.561322,"marketCap":2797961994},{"date":"2026-01-23","current":59.622683,"twenty":15.605902,"median":59.150538,"eighty":117.561322,"marketCap":2947506958},{"date":"2026-01-30","current":59.153785,"twenty":15.866798,"median":59.25333,"eighty":117.561322,"marketCap":2937695058},{"date":"2026-02-06","current":61.824874,"twenty":15.894572,"median":59.25333,"eighty":117.528904,"marketCap":3078134325},{"date":"2026-02-10","current":61.752252,"twenty":16.001401,"median":59.436965,"eighty":117.528904,"marketCap":3088192142}],"updateTime":1770842297909}}}