港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

赛力斯

100.100

+0.9000.91%

成交量：131.95万

成交额：1.32亿

市值：1,743.74亿

市盈率：25.41

高：101.000

开：97.650

低：97.650

收：99.200

52周最高：131.500

52周最低：95.150

股本：17.42亿

香港流通股本：1.09亿

量比：1.96

换手率：1.21%

股息：- -

股息率：- -

每股收益(LYR):3.940

净资产收益率：36.08%

总资产收益率：4.79%

市净率：5.54

市盈率(LYR):25.41

市销率: 1.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

辅助驾驶事故刑责怎么认定？最高法首次发布指导性案例

南方都市报

每日卖空追踪 | 赛力斯 02月13日卖空量成交31.51万股，卖空比例为23.88%

赛力斯取得用于充电口盖的结冰检测装置专利，能够有效提高结冰检测的准确性

赛力斯(09927)出现大手卖出5.26万股，成交价$100.0，涉资526万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09927"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09927","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09927\",,,,,undefined,":{"symbol":"09927","market":"HK","secType":"STK","nameCN":"赛力斯","latestPrice":100.1,"timestamp":1770970089008,"preClose":99.2,"halted":0,"volume":1319500,"delay":0,"changeRate":0.009072580645161204,"floatShares":109000000,"shares":1742000000,"eps":3.94,"marketStatus":"休市中","change":0.9,"latestTime":"02-13 16:08:09","open":97.65,"high":101,"low":97.65,"amount":131829799,"amplitude":0.03377,"askPrice":100.1,"askSize":800,"bidPrice":100,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.571,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1762272000000,"exchange":"SEHK","adjPreClose":99.2,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.9581474370237768,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601127","market":"SH","secType":"STK","nameCN":"赛力斯","latestPrice":109.22,"timestamp":1770966000000,"preClose":108.88,"halted":0,"volume":13052700,"delay":0,"premium":"-19.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09927\",,,,,undefined,":{"symbol":"09927","floatShares":109000000,"roa":"4.79%","roe":"36.08%","lyrEps":3.94,"volumeRatio":1.9581474370237768,"shares":1742000000,"dividePrice":0,"high":101,"amplitude":0.03377,"preClose":99.2,"low":97.65,"week52Low":95.15,"pbRate":"5.54","psRate":"1.03","week52High":131.5,"institutionHeld":0,"latestPrice":100.1,"committee":-0.230769,"eps":3.94,"divideRate":0,"volume":1319500,"delay":0,"ttmEps":4.571,"open":97.65,"prevYearClose":107.1,"prevWeekClose":96.8,"prevMonthClose":95.8,"prevQuarterClose":107.1,"fiveDayClose":96.8,"twentyDayClose":107.7,"sixtyDayClose":114.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09927\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"09927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"market":"HK","date":"2025-10-31","symbol":"09927","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761840000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09927\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09927\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5385,"buy":0.2308,"hold":0.1538,"sell":0,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1762531200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09927\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09927","date":"2026-02-12","current":21.898928,"percent":0.055556,"low":26.39557,"twenty":28.500894,"median":30.115266,"eighty":31.687258,"high":38.895136,"avg":30.377877,"sd":2.380475,"marketCap":225614061119.68},"quantilePoints":[{"date":"2025-10-31","current":37.260156,"twenty":37.587152,"median":38.077646,"eighty":38.56814,"marketCap":293986214216.43},{"date":"2025-11-07","current":32.795586,"twenty":33.922685,"median":36.688733,"eighty":37.233265,"marketCap":258598695732.43},{"date":"2025-11-14","current":32.109388,"twenty":32.202406,"median":33.280347,"eighty":37.038309,"marketCap":253905351731.85},{"date":"2025-11-21","current":29.302536,"twenty":31.272202,"median":32.360116,"eighty":36.292406,"marketCap":231602190582.56},{"date":"2025-11-28","current":30.118302,"twenty":30.115873,"median":31.930155,"eighty":34.510995,"marketCap":238914543761.73},{"date":"2025-12-05","current":30.093832,"twenty":30.098119,"median":31.336919,"eighty":33.548088,"marketCap":239130854571.76},{"date":"2025-12-12","current":29.203742,"twenty":29.820598,"median":30.815794,"eighty":32.826407,"marketCap":232487276840.03},{"date":"2025-12-19","current":28.754266,"twenty":29.412976,"median":30.120336,"eighty":32.708492,"marketCap":229448537463.83},{"date":"2025-12-24","current":28.498856,"twenty":29.196144,"median":30.116784,"eighty":32.44721,"marketCap":228118803559.94},{"date":"2026-01-02","current":30.630026,"twenty":29.263018,"median":30.205413,"eighty":32.241834,"marketCap":246142675060.09},{"date":"2026-01-09","current":31.541421,"twenty":29.346791,"median":30.630026,"eighty":32.241834,"marketCap":254097762482.6},{"date":"2026-01-16","current":30.620611,"twenty":29.486339,"median":30.663835,"eighty":32.130824,"marketCap":247481335327.41},{"date":"2026-01-23","current":29.872358,"twenty":29.486339,"median":30.630026,"eighty":31.894308,"marketCap":241202189919.93},{"date":"2026-01-30","current":26.39557,"twenty":29.160523,"median":30.388146,"eighty":31.727554,"marketCap":214103438748},{"date":"2026-02-06","current":27.609738,"twenty":28.856431,"median":30.120336,"eighty":31.702063,"marketCap":224520006995.54},{"date":"2026-02-12","current":27.585827,"twenty":28.500894,"median":30.115266,"eighty":31.687258,"marketCap":225614061119.68}],"updateTime":1771020495474},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09927\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611132648","title":"辅助驾驶事故刑责怎么认定？最高法首次发布指导性案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132648","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611132648?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:34","pubTimestamp":1770971652,"startTime":"0","endTime":"0","summary":"2月13日，最高人民法院发布第48批指导性案例，包括1件以危险方法危害公共安全案、1件交通肇事案、3件危险驾驶案。这是最高人民法院首次发布道路交通安全刑事专题指导性案例。尤其需要注意的是，本批指导性案例涉及当下社会最为关注的辅助驾驶事故中的责任认定问题，明确激活辅助驾驶功能情形下驾驶人的刑事责任认定规则。最终，法院判决被告人王某群犯危险驾驶罪，判处拘役一个月十五日，并处罚金人民币四千元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163623a49ffbd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163623a49ffbd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","03162","01900","BK1588","BK1575","BK1539","LU0593848301.USD","BK1610","516520","09927","09868","BK1119"],"gpt_icon":1},{"id":"2611871169","title":"每日卖空追踪 | 赛力斯 02月13日卖空量成交31.51万股，卖空比例为23.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611871169","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611871169?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971444,"startTime":"0","endTime":"0","summary":"赛力斯北京时间02月13日，涨0.91%，卖空量成交31.51万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163644a6f6e7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163644a6f6e7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09927","601127","BK1119","LU1880383440.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2611937411","title":"赛力斯取得用于充电口盖的结冰检测装置专利，能够有效提高结冰检测的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2611937411","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611937411?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:10","pubTimestamp":1770959458,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，赛力斯汽车有限公司取得一项名为“用于充电口盖的结冰检测装置、热管理系统及车辆”的专利，授权公告号CN223905142U，申请日期为2025年4月。本实用新型通过对充电口盖进行力的作用，并检测充电口盖是否因此产生位移，以判断充电口盖是否结冰，该装置能够有效提高结冰检测的准确性，减少误判概率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213132320a6f63ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213132320a6f63ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601127","BK1119","09927","LU1880383366.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2611188275","title":"赛力斯(09927)出现大手卖出5.26万股，成交价$100.0，涉资526万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188275","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611188275?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:15","pubTimestamp":1770948900,"startTime":"0","endTime":"0","summary":"[大手成交]赛力斯(09927)在上午10:15出现大手卖出，成交量为5.26万，成交价为港币$100.0，涉资526万。至目前为止，股价升1.109%，今日最高价为$101.0，而最低价为$97.65，总成交量为45.17万股，总成交金额港币$4.508千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602134201/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602134201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0014","BK0201","BK0028","BK0012","LU1880383440.USD","09927","BK1119","LU1880383366.USD","601127","BK0185","BK0264"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09927\",params:#limit:6,delay:false,,,undefined,":[]}}