港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳达控股

0.058

0.000

成交量：12.00万

成交额：6,890.00

市值：1.16亿

市盈率：30.51

高：0.058

开：0.058

低：0.058

收：0.058

数据加载中...

总览公司新闻公告

公司资料

公司名字：

澳达控股

交易所：

SEHK

成立时间：

2006

员工人数：

50

公司地址：

Chai Wan Industrial City Phase II,Unit 1, 4/F,70 Wing Tai Road,Chai Wan,Hong Kong

官网：

http://semhld.com

邮编：

- -

电话：

传真：

- -

简介：

澳达控股有限公司是一家主要从事提供机电工程的投资控股公司。连同其附属公司，该公司提供电气相关机电工程。其业务范围主要包括商业及住宅开发、酒店开发、娱乐场开发及酒店翻新项目中新建及现有楼宇的电气系统的供应、安装及保养。

董事

名称

职位

尹民强

主席，执行董事，提名委员会委员

尹志伟

执行董事

俞志军

执行董事

刘炳章

独立非执行董事，薪酬委员会委员，提名委员会主席

陈德怡

独立非执行董事，提名委员会委员，审核委员会主席

黄威文

独立非执行董事，薪酬委员会主席，审核委员会委员

简尹慧儿

非执行董事，薪酬委员会委员，审核委员会委员

股东

名称

职位

尹民强

行政总裁

温应鹏

财务总监，公司秘书

俞志军

高级项目经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09929/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09929\",,,,,undefined,":{"symbol":"09929","market":"HK","secType":"STK","nameCN":"澳达控股","latestPrice":0.058,"timestamp":1752804819163,"preClose":0.058,"halted":0,"volume":120000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.001901,"marketStatus":"休市中","change":0,"latestTime":"07-18 10:13:39","open":0.058,"high":0.058,"low":0.058,"amount":6890,"amplitude":0,"askPrice":0.06,"askSize":420000,"bidPrice":0.057,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.001901,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1581609600000,"exchange":"SEHK","adjPreClose":0.058,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.46153846146745564,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09929\",,,,,undefined,":{"symbol":"09929","floatShares":2000000000,"roa":"0.54%","roe":"1.80%","lyrEps":0.001901,"volumeRatio":0.46153846146745564,"shares":2000000000,"dividePrice":0,"high":0.058,"amplitude":0,"preClose":0.058,"low":0.058,"week52Low":0.035,"pbRate":"0.54","psRate":"1.26","week52High":0.098,"institutionHeld":0,"latestPrice":0.058,"committee":-0.866667,"eps":0.001901,"divideRate":0,"volume":120000,"delay":0,"ttmEps":0.001901,"open":0.058,"prevYearClose":0.049,"prevWeekClose":0.057,"prevMonthClose":0.055,"prevQuarterClose":0.055,"fiveDayClose":0.057,"twentyDayClose":0.055,"sixtyDayClose":0.065},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":651378722,"yearFounded":2006,"employeeNum":50,"address":"Chai Wan Industrial City Phase II,Unit 1, 4/F,70 Wing Tai Road,Chai Wan,Hong Kong","officePhone":"852 2116 5111"},"stockCompanyDetail":{"websiteUrl":"http://semhld.com","stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0545},{"period":"3month","weight":-0.1077},{"period":"6month","weight":0.234},{"period":"1year","weight":0},{"period":"ytd","weight":0.1837}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"澳达控股有限公司是一家主要从事提供机电工程的投资控股公司。连同其附属公司，该公司提供电气相关机电工程。其业务范围主要包括商业及住宅开发、酒店开发、娱乐场开发及酒店翻新项目中新建及现有楼宇的电气系统的供应、安装及保养。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.068173},{"month":2,"riseRate":0.6,"avgChangeRate":-0.005088},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.121671},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017781},{"month":5,"riseRate":0.666667,"avgChangeRate":0.034026},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011378},{"month":7,"riseRate":0.5,"avgChangeRate":0.02994},{"month":8,"riseRate":0.2,"avgChangeRate":-0.069009},{"month":9,"riseRate":0.4,"avgChangeRate":-0.010634},{"month":10,"riseRate":0.4,"avgChangeRate":0.015131},{"month":11,"riseRate":0.2,"avgChangeRate":-0.034803},{"month":12,"riseRate":0.4,"avgChangeRate":0.06263}],"exchange":"SEHK","name":"澳达控股","nameEN":"SEM HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09929\",market:\"HK\",,,undefined,":{"directors":[{"name":"尹民强","position":"主席，执行董事，提名委员会委员"},{"name":"尹志伟","position":"执行董事"},{"name":"俞志军","position":"执行董事"},{"name":"刘炳章","position":"独立非执行董事，薪酬委员会委员，提名委员会主席"},{"name":"陈德怡","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"黄威文","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"简尹慧儿","position":"非执行董事，薪酬委员会委员，审核委员会委员"}],"executives":[{"name":"尹民强","position":"行政总裁"},{"name":"温应鹏","position":"财务总监，公司秘书"},{"name":"俞志军","position":"高级项目经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09929\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09929\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09929","date":"2025-07-18","current":30.510258,"percent":0.978102,"low":-143.120892,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"high":37.874803,"avg":-21.624164,"sd":40.553856,"marketCap":116000000},"quantilePoints":[{"date":"2020-07-24","current":10.164279,"twenty":8.431652,"median":10.367612,"eighty":11.180774,"marketCap":200000000},{"date":"2020-07-31","current":9.960991,"twenty":8.809759,"median":10.266267,"eighty":11.140107,"marketCap":196000000},{"date":"2020-08-07","current":9.656143,"twenty":8.997648,"median":10.266079,"eighty":10.977485,"marketCap":190000000},{"date":"2020-08-14","current":10.265917,"twenty":9.438257,"median":10.265985,"eighty":10.977469,"marketCap":202000000},{"date":"2020-08-21","current":10.367591,"twenty":9.452783,"median":10.266004,"eighty":10.977444,"marketCap":204000000},{"date":"2020-08-28","current":28.000574,"twenty":9.47312,"median":10.265985,"eighty":10.977469,"marketCap":200000000},{"date":"2020-09-04","current":26.600569,"twenty":9.554402,"median":10.26618,"eighty":11.180791,"marketCap":190000000},{"date":"2020-09-11","current":31.360695,"twenty":9.554426,"median":10.367512,"eighty":11.546659,"marketCap":224000000},{"date":"2020-09-18","current":27.440629,"twenty":9.574751,"median":10.367593,"eighty":12.314221,"marketCap":196000000},{"date":"2020-09-25","current":25.480616,"twenty":9.6559,"median":10.367629,"eighty":12.650437,"marketCap":182000000},{"date":"2020-09-30","current":26.320341,"twenty":9.655925,"median":10.469227,"eighty":12.746114,"marketCap":188000000},{"date":"2020-10-09","current":25.480715,"twenty":9.655975,"median":10.570432,"eighty":13.559267,"marketCap":182000000},{"date":"2020-10-16","current":25.760523,"twenty":9.656013,"median":10.570816,"eighty":25.480636,"marketCap":184000000},{"date":"2020-10-23","current":24.360621,"twenty":9.656118,"median":10.570913,"eighty":25.256662,"marketCap":174000000},{"date":"2020-10-30","current":22.680482,"twenty":9.717342,"median":10.570916,"eighty":25.200485,"marketCap":162000000},{"date":"2020-11-06","current":22.680505,"twenty":9.81882,"median":10.621716,"eighty":24.864355,"marketCap":162000000},{"date":"2020-11-13","current":21.840382,"twenty":9.859282,"median":10.672546,"eighty":24.472513,"marketCap":156000000},{"date":"2020-11-20","current":21.001243,"twenty":9.859329,"median":10.672662,"eighty":24.360621,"marketCap":150000000},{"date":"2020-11-27","current":24.080498,"twenty":9.85938,"median":10.774188,"eighty":24.360583,"marketCap":172000000},{"date":"2020-12-04","current":22.960572,"twenty":9.859419,"median":10.875757,"eighty":24.360394,"marketCap":164000000},{"date":"2020-12-11","current":20.160279,"twenty":9.859493,"median":10.924213,"eighty":24.192417,"marketCap":144000000},{"date":"2020-12-18","current":20.160181,"twenty":9.920387,"median":10.977441,"eighty":24.080501,"marketCap":144000000},{"date":"2020-12-24","current":20.720734,"twenty":9.960966,"median":10.97746,"eighty":24.080389,"marketCap":148000000},{"date":"2020-12-31","current":24.360719,"twenty":9.960982,"median":11.079125,"eighty":24.080443,"marketCap":174000000},{"date":"2021-01-08","current":23.80047,"twenty":23.35249,"median":24.080378,"eighty":24.360721,"marketCap":170000000},{"date":"2021-01-15","current":22.960343,"twenty":22.400297,"median":23.380406,"eighty":24.192597,"marketCap":164000000},{"date":"2021-01-22","current":22.12045,"twenty":22.008643,"median":22.400727,"eighty":24.080433,"marketCap":158000000},{"date":"2021-01-29","current":20.160416,"twenty":21.448405,"median":22.400264,"eighty":23.912619,"marketCap":144000000},{"date":"2021-02-05","current":20.720257,"twenty":21.000433,"median":22.120419,"eighty":23.800594,"marketCap":148000000},{"date":"2021-02-11","current":22.400306,"twenty":21.00042,"median":21.840978,"eighty":23.464419,"marketCap":160000000},{"date":"2021-02-19","current":21.560397,"twenty":21.056434,"median":21.840978,"eighty":23.184238,"marketCap":154000000},{"date":"2021-02-26","current":21.280515,"twenty":21.056571,"median":21.840362,"eighty":22.904379,"marketCap":152000000},{"date":"2021-03-05","current":20.720372,"twenty":21.000463,"median":21.560495,"eighty":22.624562,"marketCap":148000000},{"date":"2021-03-12","current":19.881466,"twenty":20.720462,"median":21.560436,"eighty":22.400684,"marketCap":142000000},{"date":"2021-03-19","current":19.600414,"twenty":20.720174,"median":21.56034,"eighty":22.400495,"marketCap":140000000},{"date":"2021-03-26","current":19.320345,"twenty":20.216387,"median":21.280599,"eighty":22.400428,"marketCap":138000000},{"date":"2021-04-01","current":-6.521917,"twenty":19.88024,"median":21.280428,"eighty":22.400418,"marketCap":128000000},{"date":"2021-04-09","current":-7.031416,"twenty":19.600718,"median":21.280324,"eighty":22.400351,"marketCap":138000000},{"date":"2021-04-16","current":-6.623563,"twenty":19.320776,"median":21.000466,"eighty":22.400181,"marketCap":130000000},{"date":"2021-04-23","current":-19.547548,"twenty":-6.317827,"median":20.720552,"eighty":22.232309,"marketCap":122000000},{"date":"2021-04-30","current":-21.148862,"twenty":-6.7053,"median":20.720416,"eighty":22.120431,"marketCap":132000000},{"date":"2021-05-07","current":-20.186458,"twenty":-7.072098,"median":20.720212,"eighty":21.952754,"marketCap":126000000},{"date":"2021-05-14","current":-19.545709,"twenty":-19.353679,"median":20.440385,"eighty":21.840787,"marketCap":122000000},{"date":"2021-05-21","current":-19.866191,"twenty":-20.058019,"median":20.300343,"eighty":21.840557,"marketCap":124000000},{"date":"2021-05-28","current":-21.468278,"twenty":-20.186938,"median":19.880692,"eighty":21.840371,"marketCap":134000000},{"date":"2021-06-04","current":-21.14803,"twenty":-20.507025,"median":19.601292,"eighty":21.728396,"marketCap":132000000},{"date":"2021-06-11","current":-21.788841,"twenty":-20.699133,"median":19.600414,"eighty":21.560503,"marketCap":136000000},{"date":"2021-06-18","current":-21.14797,"twenty":-20.827622,"median":19.321064,"eighty":21.560488,"marketCap":132000000},{"date":"2021-06-25","current":-20.18667,"twenty":-20.827622,"median":18.760399,"eighty":21.560457,"marketCap":126000000},{"date":"2021-07-02","current":-19.545557,"twenty":-20.82762,"median":-6.317855,"eighty":21.560447,"marketCap":122000000},{"date":"2021-07-09","current":-18.904013,"twenty":-20.827353,"median":-6.623563,"eighty":21.560425,"marketCap":118000000},{"date":"2021-07-16","current":-20.506983,"twenty":-20.827353,"median":-6.82764,"eighty":21.560397,"marketCap":128000000},{"date":"2021-07-23","current":-21.788749,"twenty":-20.82762,"median":-7.031416,"eighty":21.56034,"marketCap":136000000},{"date":"2021-07-30","current":-20.827007,"twenty":-20.827623,"median":-7.184278,"eighty":21.280752,"marketCap":130000000},{"date":"2021-08-06","current":-22.111025,"twenty":-20.828216,"median":-18.905095,"eighty":21.280639,"marketCap":138000000},{"date":"2021-08-13","current":-23.07033,"twenty":-21.147884,"median":-19.385607,"eighty":21.280559,"marketCap":144000000},{"date":"2021-08-20","current":-23.390902,"twenty":-21.148006,"median":-19.545709,"eighty":21.280515,"marketCap":146000000},{"date":"2021-08-27","current":-9.341294,"twenty":-21.148225,"median":-19.545792,"eighty":21.280342,"marketCap":144000000},{"date":"2021-09-03","current":-9.600656,"twenty":-21.148048,"median":-19.545693,"eighty":21.280324,"marketCap":148000000},{"date":"2021-09-10","current":-9.470933,"twenty":-21.14803,"median":-19.225546,"eighty":21.000633,"marketCap":146000000},{"date":"2021-09-17","current":-8.562758,"twenty":-21.148006,"median":-18.904013,"eighty":21.000471,"marketCap":132000000},{"date":"2021-09-24","current":-8.692487,"twenty":-21.147977,"median":-9.600796,"eighty":21.000463,"marketCap":134000000},{"date":"2021-09-30","current":-8.822245,"twenty":-21.147941,"median":-9.600728,"eighty":21.00042,"marketCap":136000000},{"date":"2021-10-08","current":-9.081737,"twenty":-21.147902,"median":-9.471008,"eighty":20.832488,"marketCap":140000000},{"date":"2021-10-15","current":-9.211484,"twenty":-21.147887,"median":-9.470944,"eighty":20.720518,"marketCap":142000000},{"date":"2021-10-22","current":-9.341461,"twenty":-21.147878,"median":-9.470933,"eighty":20.720465,"marketCap":144000000},{"date":"2021-10-29","current":-11.027947,"twenty":-21.147837,"median":-9.47093,"eighty":20.720425,"marketCap":170000000},{"date":"2021-11-05","current":-11.546141,"twenty":-21.147703,"median":-9.47098,"eighty":20.720326,"marketCap":178000000},{"date":"2021-11-12","current":-11.546759,"twenty":-21.01983,"median":-9.47107,"eighty":20.720239,"marketCap":178000000},{"date":"2021-11-19","current":-11.027808,"twenty":-20.828024,"median":-9.600656,"eighty":20.720193,"marketCap":170000000},{"date":"2021-11-26","current":-10.638628,"twenty":-20.827733,"median":-9.600763,"eighty":20.608275,"marketCap":164000000},{"date":"2021-12-03","current":-10.378877,"twenty":-20.827688,"median":-9.990165,"eighty":20.440396,"marketCap":160000000},{"date":"2021-12-10","current":-9.989544,"twenty":-20.827622,"median":-9.990123,"eighty":20.440305,"marketCap":154000000},{"date":"2021-12-17","current":-8.822464,"twenty":-20.827609,"median":-9.990165,"eighty":20.328328,"marketCap":136000000},{"date":"2021-12-24","current":-8.433074,"twenty":-20.827548,"median":-9.989813,"eighty":20.048836,"marketCap":130000000},{"date":"2021-12-31","current":-9.081226,"twenty":-20.827456,"median":-9.665605,"eighty":19.881311,"marketCap":140000000},{"date":"2022-01-07","current":-8.952117,"twenty":-9.081718,"median":-9.081226,"eighty":-8.666564,"marketCap":138000000},{"date":"2022-01-14","current":-8.8223,"twenty":-9.081653,"median":-8.951918,"eighty":-8.82193,"marketCap":136000000},{"date":"2022-01-21","current":-9.081697,"twenty":-9.081695,"median":-8.951923,"eighty":-8.822156,"marketCap":140000000},{"date":"2022-01-28","current":-8.822228,"twenty":-9.081695,"median":-8.951918,"eighty":-8.822241,"marketCap":136000000},{"date":"2022-02-04","current":-8.822376,"twenty":-9.081694,"median":-8.951865,"eighty":-8.822245,"marketCap":136000000},{"date":"2022-02-11","current":-8.303303,"twenty":-9.081693,"median":-8.822366,"eighty":-8.821799,"marketCap":128000000},{"date":"2022-02-18","current":-8.433115,"twenty":-9.081625,"median":-8.822293,"eighty":-8.433106,"marketCap":130000000},{"date":"2022-02-25","current":-8.173677,"twenty":-9.081377,"median":-8.822249,"eighty":-8.433067,"marketCap":126000000},{"date":"2022-03-04","current":-7.913881,"twenty":-9.081226,"median":-8.822123,"eighty":-8.303339,"marketCap":122000000},{"date":"2022-03-11","current":-7.136183,"twenty":-8.952117,"median":-8.562777,"eighty":-8.173677,"marketCap":110000000},{"date":"2022-03-18","current":-6.876116,"twenty":-8.951923,"median":-8.433575,"eighty":-8.043487,"marketCap":106000000},{"date":"2022-03-25","current":-24.864497,"twenty":-8.951923,"median":-8.433115,"eighty":-7.913881,"marketCap":120000000},{"date":"2022-04-01","current":-23.620998,"twenty":-9.081625,"median":-8.433847,"eighty":-7.914105,"marketCap":114000000},{"date":"2022-04-08","current":-26.107444,"twenty":-9.081709,"median":-8.692288,"eighty":-8.017611,"marketCap":126000000},{"date":"2022-04-14","current":-25.692748,"twenty":-9.315171,"median":-8.822123,"eighty":-8.043634,"marketCap":124000000},{"date":"2022-04-22","current":-23.620909,"twenty":-23.620795,"median":-8.822247,"eighty":-8.0438,"marketCap":114000000},{"date":"2022-04-29","current":-24.03563,"twenty":-23.869477,"median":-8.822286,"eighty":-8.043906,"marketCap":116000000},{"date":"2022-05-06","current":-25.693048,"twenty":-23.952299,"median":-8.822333,"eighty":-8.069836,"marketCap":124000000},{"date":"2022-05-13","current":-26.107457,"twenty":-24.864281,"median":-8.822376,"eighty":-8.173526,"marketCap":126000000},{"date":"2022-05-20","current":-25.69312,"twenty":-24.864497,"median":-8.951918,"eighty":-8.173677,"marketCap":124000000},{"date":"2022-05-27","current":-25.693086,"twenty":-25.278658,"median":-9.081226,"eighty":-8.173886,"marketCap":124000000},{"date":"2022-06-02","current":-29.008136,"twenty":-25.692759,"median":-9.081625,"eighty":-8.27718,"marketCap":140000000},{"date":"2022-06-10","current":-31.080363,"twenty":-25.693056,"median":-9.081696,"eighty":-8.303243,"marketCap":150000000},{"date":"2022-06-17","current":-27.765037,"twenty":-26.106283,"median":-9.081983,"eighty":-8.303332,"marketCap":134000000},{"date":"2022-06-24","current":-28.593856,"twenty":-26.107409,"median":-16.338815,"eighty":-8.407063,"marketCap":138000000},{"date":"2022-06-30","current":-26.521687,"twenty":-26.107562,"median":-23.620766,"eighty":-8.433005,"marketCap":128000000},{"date":"2022-07-08","current":-25.278812,"twenty":-26.107624,"median":-23.620998,"eighty":-8.433034,"marketCap":122000000},{"date":"2022-07-15","current":-27.350773,"twenty":-26.273176,"median":-23.621073,"eighty":-8.433059,"marketCap":132000000},{"date":"2022-07-22","current":-26.521636,"twenty":-26.521665,"median":-24.035097,"eighty":-8.433084,"marketCap":128000000},{"date":"2022-07-29","current":-26.1074,"twenty":-26.687563,"median":-24.864165,"eighty":-8.433102,"marketCap":126000000},{"date":"2022-08-05","current":-24.864212,"twenty":-26.521665,"median":-24.864281,"eighty":-8.433111,"marketCap":120000000},{"date":"2022-08-12","current":-25.693438,"twenty":-26.521642,"median":-24.864297,"eighty":-8.433276,"marketCap":124000000},{"date":"2022-08-19","current":-23.621175,"twenty":-26.52154,"median":-24.864167,"eighty":-8.433614,"marketCap":114000000},{"date":"2022-08-26","current":-24.449714,"twenty":-26.521446,"median":-24.449871,"eighty":-8.433864,"marketCap":118000000},{"date":"2022-09-02","current":-29.85504,"twenty":-26.687563,"median":-24.864167,"eighty":-8.511237,"marketCap":124000000},{"date":"2022-09-09","current":-28.410604,"twenty":-27.35057,"median":-24.864297,"eighty":-8.71819,"marketCap":118000000},{"date":"2022-09-16","current":-28.410297,"twenty":-27.599259,"median":-24.864332,"eighty":-8.821886,"marketCap":118000000},{"date":"2022-09-23","current":-27.44759,"twenty":-27.637986,"median":-24.864805,"eighty":-8.822101,"marketCap":114000000},{"date":"2022-09-30","current":-26.96571,"twenty":-27.447605,"median":-25.278415,"eighty":-8.822235,"marketCap":112000000},{"date":"2022-10-07","current":-24.558088,"twenty":-27.447585,"median":-25.278571,"eighty":-8.822246,"marketCap":102000000},{"date":"2022-10-14","current":-23.113693,"twenty":-27.447501,"median":-25.278074,"eighty":-8.822255,"marketCap":96000000},{"date":"2022-10-21","current":-25.039852,"twenty":-27.44724,"median":-24.864651,"eighty":-8.822279,"marketCap":104000000},{"date":"2022-10-28","current":-24.558156,"twenty":-27.427927,"median":-24.864805,"eighty":-8.822289,"marketCap":102000000},{"date":"2022-11-04","current":-24.076794,"twenty":-27.350759,"median":-24.864332,"eighty":-8.822307,"marketCap":100000000},{"date":"2022-11-11","current":-23.596005,"twenty":-27.350696,"median":-24.864281,"eighty":-8.82234,"marketCap":98000000},{"date":"2022-11-18","current":-23.113566,"twenty":-27.350635,"median":-24.864109,"eighty":-8.822368,"marketCap":96000000},{"date":"2022-11-25","current":-24.559619,"twenty":-27.35049,"median":-24.559619,"eighty":-8.848264,"marketCap":102000000},{"date":"2022-12-02","current":-24.074549,"twenty":-27.273538,"median":-24.558157,"eighty":-8.951837,"marketCap":100000000},{"date":"2022-12-09","current":-24.077461,"twenty":-26.965934,"median":-24.558058,"eighty":-8.951914,"marketCap":100000000},{"date":"2022-12-16","current":-25.033498,"twenty":-26.96584,"median":-24.558073,"eighty":-8.951962,"marketCap":104000000},{"date":"2022-12-23","current":-30.336013,"twenty":-27.350635,"median":-24.558158,"eighty":-8.977939,"marketCap":126000000},{"date":"2022-12-30","current":-33.227797,"twenty":-27.370062,"median":-24.558986,"eighty":-9.055404,"marketCap":138000000},{"date":"2023-01-06","current":-34.187133,"twenty":-27.447575,"median":-24.713332,"eighty":-9.081317,"marketCap":142000000},{"date":"2023-01-13","current":-35.633688,"twenty":-27.765051,"median":-24.864212,"eighty":-9.081526,"marketCap":148000000},{"date":"2023-01-20","current":-34.666905,"twenty":-28.179369,"median":-24.86432,"eighty":-9.081666,"marketCap":144000000},{"date":"2023-01-27","current":-34.188731,"twenty":-28.179661,"median":-24.864332,"eighty":-9.081693,"marketCap":142000000},{"date":"2023-02-03","current":-35.633919,"twenty":-28.410356,"median":-24.864805,"eighty":-9.081694,"marketCap":148000000},{"date":"2023-02-10","current":-36.114929,"twenty":-28.410618,"median":-25.039668,"eighty":-9.081697,"marketCap":150000000},{"date":"2023-02-17","current":-33.707243,"twenty":-29.007437,"median":-25.039852,"eighty":-9.081755,"marketCap":140000000},{"date":"2023-02-24","current":-33.707374,"twenty":-29.008416,"median":-25.278415,"eighty":-9.081983,"marketCap":140000000},{"date":"2023-03-03","current":-35.151992,"twenty":-29.422709,"median":-25.278616,"eighty":-9.211329,"marketCap":146000000},{"date":"2023-03-10","current":-33.707181,"twenty":-33.707336,"median":-33.707224,"eighty":-33.707181,"marketCap":140000000},{"date":"2023-03-17","current":-33.707997,"twenty":-25.278637,"median":-9.341378,"eighty":12.705351,"marketCap":140000000},{"date":"2023-03-24","current":-32.261361,"twenty":-25.278812,"median":-9.470904,"eighty":12.662153,"marketCap":134000000},{"date":"2023-03-31","current":-18.390256,"twenty":-25.278824,"median":-9.470933,"eighty":12.603575,"marketCap":124000000},{"date":"2023-04-06","current":-17.500278,"twenty":-25.278817,"median":-9.470956,"eighty":12.542617,"marketCap":118000000},{"date":"2023-04-14","current":-17.796938,"twenty":-25.278772,"median":-9.470987,"eighty":12.466729,"marketCap":120000000},{"date":"2023-04-21","current":-16.313741,"twenty":-25.278709,"median":-9.471255,"eighty":12.41374,"marketCap":110000000},{"date":"2023-04-28","current":-16.907069,"twenty":-25.278685,"median":-9.600728,"eighty":12.21487,"marketCap":114000000},{"date":"2023-05-05","current":-16.017118,"twenty":-25.278654,"median":-9.600796,"eighty":11.907013,"marketCap":108000000},{"date":"2023-05-12","current":-16.313837,"twenty":-25.278633,"median":-9.859871,"eighty":11.818115,"marketCap":110000000},{"date":"2023-05-19","current":-18.093529,"twenty":-25.278609,"median":-9.990084,"eighty":11.613003,"marketCap":122000000},{"date":"2023-05-25","current":-19.576313,"twenty":-25.27858,"median":-10.119428,"eighty":11.587309,"marketCap":132000000},{"date":"2023-06-02","current":-20.763981,"twenty":-25.278561,"median":-10.119609,"eighty":11.384059,"marketCap":140000000},{"date":"2023-06-09","current":-21.653006,"twenty":-25.278268,"median":-10.119806,"eighty":11.282255,"marketCap":146000000},{"date":"2023-06-16","current":-19.87415,"twenty":-25.278074,"median":-10.379013,"eighty":11.180873,"marketCap":134000000},{"date":"2023-06-23","current":-20.760866,"twenty":-25.087496,"median":-10.508637,"eighty":11.18081,"marketCap":140000000},{"date":"2023-06-30","current":-19.87326,"twenty":-25.039819,"median":-10.768128,"eighty":11.18078,"marketCap":134000000},{"date":"2023-07-07","current":-20.170138,"twenty":-25.039811,"median":-10.962945,"eighty":11.180765,"marketCap":136000000},{"date":"2023-07-14","current":-20.170043,"twenty":-25.039581,"median":-11.028208,"eighty":11.018143,"marketCap":136000000},{"date":"2023-07-21","current":-20.169661,"twenty":-25.034703,"median":-11.54645,"eighty":10.977478,"marketCap":136000000},{"date":"2023-07-28","current":-19.873639,"twenty":-24.898544,"median":-11.676477,"eighty":10.97745,"marketCap":134000000},{"date":"2023-08-04","current":-20.168428,"twenty":-24.864559,"median":-11.677193,"eighty":10.977442,"marketCap":136000000},{"date":"2023-08-11","current":-18.983354,"twenty":-24.864371,"median":-11.806182,"eighty":10.97744,"marketCap":128000000},{"date":"2023-08-18","current":-18.983241,"twenty":-24.864329,"median":-13.235012,"eighty":10.977377,"marketCap":128000000},{"date":"2023-08-25","current":-129.043071,"twenty":-24.864329,"median":-15.423355,"eighty":10.934843,"marketCap":110000000},{"date":"2023-09-01","current":-114.954967,"twenty":-25.034703,"median":-16.017118,"eighty":10.885508,"marketCap":98000000},{"date":"2023-09-08","current":-105.581197,"twenty":-25.087496,"median":-16.017242,"eighty":10.875781,"marketCap":90000000},{"date":"2023-09-15","current":-129.052915,"twenty":-25.278587,"median":-16.313809,"eighty":10.87575,"marketCap":110000000},{"date":"2023-09-22","current":-129.045914,"twenty":-25.278705,"median":-16.313871,"eighty":10.794567,"marketCap":110000000},{"date":"2023-09-29","current":-126.697909,"twenty":-25.692759,"median":-16.610433,"eighty":10.774205,"marketCap":108000000},{"date":"2023-10-06","current":-122.008432,"twenty":-25.692934,"median":-16.907007,"eighty":10.774132,"marketCap":104000000},{"date":"2023-10-13","current":-117.312725,"twenty":-25.6931,"median":-17.203691,"eighty":10.713254,"marketCap":100000000},{"date":"2023-10-20","current":-122.000224,"twenty":-25.816754,"median":-17.351992,"eighty":10.672655,"marketCap":104000000},{"date":"2023-10-27","current":-117.311049,"twenty":-26.10662,"median":-17.500256,"eighty":10.672624,"marketCap":100000000},{"date":"2023-11-03","current":-114.965455,"twenty":-26.107382,"median":-17.796938,"eighty":10.672588,"marketCap":98000000},{"date":"2023-11-10","current":-114.965967,"twenty":-26.107432,"median":-18.093529,"eighty":10.672544,"marketCap":98000000},{"date":"2023-11-17","current":-110.272616,"twenty":-26.107576,"median":-18.093708,"eighty":10.672514,"marketCap":94000000},{"date":"2023-11-24","current":-114.965655,"twenty":-26.506666,"median":-18.390256,"eighty":10.631868,"marketCap":98000000},{"date":"2023-12-01","current":-114.965877,"twenty":-26.521673,"median":-18.904013,"eighty":10.570953,"marketCap":98000000},{"date":"2023-12-08","current":-105.580032,"twenty":-26.965728,"median":-18.982883,"eighty":10.570934,"marketCap":90000000},{"date":"2023-12-15","current":-96.196179,"twenty":-27.196643,"median":-18.983241,"eighty":10.570916,"marketCap":82000000},{"date":"2023-12-22","current":-110.279413,"twenty":-27.350745,"median":-18.983401,"eighty":10.570915,"marketCap":94000000},{"date":"2023-12-29","current":-114.940034,"twenty":-27.447246,"median":-18.983503,"eighty":10.570913,"marketCap":98000000},{"date":"2024-01-05","current":-117.311816,"twenty":-27.511075,"median":-18.983586,"eighty":10.570871,"marketCap":100000000},{"date":"2024-01-12","current":-122.005518,"twenty":-27.765115,"median":-19.252804,"eighty":10.570834,"marketCap":104000000},{"date":"2024-01-19","current":-126.696742,"twenty":-28.225788,"median":-19.279977,"eighty":10.57081,"marketCap":108000000},{"date":"2024-01-26","current":-117.314533,"twenty":-28.410363,"median":-19.412877,"eighty":10.570803,"marketCap":100000000},{"date":"2024-02-02","current":-133.736519,"twenty":-28.447224,"median":-19.545709,"eighty":10.570506,"marketCap":114000000},{"date":"2024-02-09","current":-126.701873,"twenty":-29.007577,"median":-19.546025,"eighty":10.489494,"marketCap":108000000},{"date":"2024-02-16","current":-133.734988,"twenty":-29.008311,"median":-19.547548,"eighty":10.469253,"marketCap":114000000},{"date":"2024-02-23","current":-143.120892,"twenty":-29.227779,"median":-19.576529,"eighty":10.469231,"marketCap":122000000},{"date":"2024-03-01","current":-122.004296,"twenty":-29.847866,"median":-19.590635,"eighty":10.428578,"marketCap":104000000},{"date":"2024-03-08","current":-129.046925,"twenty":-29.85516,"median":-19.866153,"eighty":10.367615,"marketCap":110000000},{"date":"2024-03-15","current":-122.005071,"twenty":-30.817367,"median":-19.871299,"eighty":10.367594,"marketCap":104000000},{"date":"2024-03-22","current":-124.351559,"twenty":-31.778445,"median":-19.872209,"eighty":10.367593,"marketCap":106000000},{"date":"2024-03-28","current":-13.550816,"twenty":-31.780664,"median":-19.872209,"eighty":10.367588,"marketCap":108000000},{"date":"2024-04-05","current":-12.797992,"twenty":-31.779631,"median":-19.871476,"eighty":10.367578,"marketCap":102000000},{"date":"2024-04-12","current":-12.29611,"twenty":-31.777602,"median":-19.866293,"eighty":10.367525,"marketCap":98000000},{"date":"2024-04-19","current":-11.543287,"twenty":-31.393224,"median":-19.865688,"eighty":10.286516,"marketCap":92000000},{"date":"2024-04-26","current":-11.292346,"twenty":-31.123737,"median":-19.576791,"eighty":10.266233,"marketCap":90000000},{"date":"2024-05-03","current":-12.045169,"twenty":-30.923818,"median":-19.576417,"eighty":10.266171,"marketCap":96000000},{"date":"2024-05-10","current":-20.878883,"twenty":-30.816324,"median":-19.577044,"eighty":10.266068,"marketCap":92000000},{"date":"2024-05-17","current":-22.694438,"twenty":-30.622947,"median":-19.865688,"eighty":10.266007,"marketCap":100000000},{"date":"2024-05-24","current":-24.056104,"twenty":-30.143703,"median":-19.866293,"eighty":10.265983,"marketCap":106000000},{"date":"2024-05-31","current":-21.78666,"twenty":-29.855207,"median":-19.871476,"eighty":10.265977,"marketCap":96000000},{"date":"2024-06-07","current":-23.148327,"twenty":-29.85516,"median":-19.872642,"eighty":10.265972,"marketCap":102000000},{"date":"2024-06-14","current":-22.694438,"twenty":-29.855152,"median":-19.873162,"eighty":10.265963,"marketCap":100000000},{"date":"2024-06-21","current":-23.602216,"twenty":-29.855107,"median":-19.873575,"eighty":10.265932,"marketCap":104000000},{"date":"2024-06-28","current":-21.78666,"twenty":-29.855005,"median":-19.873868,"eighty":10.265929,"marketCap":96000000},{"date":"2024-07-05","current":-23.148327,"twenty":-29.854866,"median":-19.922628,"eighty":10.265917,"marketCap":102000000},{"date":"2024-07-12","current":-24.056104,"twenty":-29.837366,"median":-20.168896,"eighty":10.265914,"marketCap":106000000},{"date":"2024-07-19","current":-25.417771,"twenty":-29.83713,"median":-20.169607,"eighty":10.265828,"marketCap":112000000},{"date":"2024-07-26","current":-25.417771,"twenty":-29.422709,"median":-20.169735,"eighty":10.228895,"marketCap":112000000},{"date":"2024-08-02","current":-25.417771,"twenty":-29.373985,"median":-20.169854,"eighty":10.164429,"marketCap":112000000},{"date":"2024-08-09","current":-20.878883,"twenty":-29.008469,"median":-20.169935,"eighty":10.164371,"marketCap":92000000},{"date":"2024-08-16","current":-22.240549,"twenty":-29.008421,"median":-20.170003,"eighty":10.164355,"marketCap":98000000},{"date":"2024-08-23","current":-20.878883,"twenty":-29.008416,"median":-20.170043,"eighty":10.164314,"marketCap":92000000},{"date":"2024-08-30","current":-4.623116,"twenty":-29.008321,"median":-20.170091,"eighty":10.164312,"marketCap":92000000},{"date":"2024-09-06","current":-4.321608,"twenty":-29.008297,"median":-20.170005,"eighty":10.164301,"marketCap":86000000},{"date":"2024-09-13","current":-4.723618,"twenty":-29.008136,"median":-20.169961,"eighty":10.16429,"marketCap":94000000},{"date":"2024-09-20","current":-4.824121,"twenty":-29.007577,"median":-20.169902,"eighty":10.164281,"marketCap":96000000},{"date":"2024-09-27","current":-4.321608,"twenty":-28.676595,"median":-20.169772,"eighty":10.16424,"marketCap":86000000},{"date":"2024-10-04","current":-5.829146,"twenty":-28.593868,"median":-20.169661,"eighty":10.103325,"marketCap":116000000},{"date":"2024-10-10","current":-5.628141,"twenty":-28.593772,"median":-20.169552,"eighty":10.062719,"marketCap":112000000},{"date":"2024-10-18","current":-5.728643,"twenty":-28.520435,"median":-20.168662,"eighty":10.022078,"marketCap":114000000},{"date":"2024-10-25","current":-5.427136,"twenty":-28.410612,"median":-19.87415,"eighty":9.961089,"marketCap":108000000},{"date":"2024-11-01","current":-5.527638,"twenty":-28.410575,"median":-19.873638,"eighty":9.961022,"marketCap":110000000},{"date":"2024-11-08","current":-4.924623,"twenty":-28.410475,"median":-19.87326,"eighty":9.960987,"marketCap":98000000},{"date":"2024-11-15","current":-4.824121,"twenty":-28.410377,"median":-19.872881,"eighty":9.960971,"marketCap":96000000},{"date":"2024-11-22","current":-4.522613,"twenty":-28.410356,"median":-19.871833,"eighty":9.920387,"marketCap":90000000},{"date":"2024-11-29","current":-4.924623,"twenty":-28.41035,"median":-19.868847,"eighty":9.859493,"marketCap":98000000},{"date":"2024-12-06","current":-4.723618,"twenty":-28.410323,"median":-19.866115,"eighty":9.859419,"marketCap":94000000},{"date":"2024-12-13","current":-4.623116,"twenty":-28.318043,"median":-19.583839,"eighty":9.85938,"marketCap":92000000},{"date":"2024-12-20","current":-5.025126,"twenty":-28.179605,"median":-19.57652,"eighty":9.859329,"marketCap":100000000},{"date":"2024-12-27","current":-5.025126,"twenty":-28.17952,"median":-19.56193,"eighty":9.859288,"marketCap":100000000},{"date":"2025-01-03","current":-5.025126,"twenty":-28.179318,"median":-19.546025,"eighty":9.859275,"marketCap":100000000},{"date":"2025-01-10","current":-4.924623,"twenty":-27.847969,"median":-19.545709,"eighty":9.778367,"marketCap":98000000},{"date":"2025-01-17","current":-4.723618,"twenty":-27.765115,"median":-19.412877,"eighty":9.676543,"marketCap":94000000},{"date":"2025-01-24","current":-7.437186,"twenty":-27.76508,"median":-19.279977,"eighty":9.656045,"marketCap":148000000},{"date":"2025-01-28","current":-6.934673,"twenty":-27.765066,"median":-19.279969,"eighty":9.656013,"marketCap":138000000},{"date":"2025-02-07","current":-6.130653,"twenty":-27.765013,"median":-19.225546,"eighty":9.655975,"marketCap":122000000},{"date":"2025-02-14","current":-6.532663,"twenty":-27.764941,"median":-18.983586,"eighty":9.574751,"marketCap":130000000},{"date":"2025-02-21","current":-5.929648,"twenty":-27.764941,"median":-18.983586,"eighty":9.438257,"marketCap":118000000},{"date":"2025-02-28","current":-6.130653,"twenty":-27.764941,"median":-18.983586,"eighty":7.47928,"marketCap":122000000},{"date":"2025-03-07","current":-5.929648,"twenty":-27.764965,"median":-19.10451,"eighty":5.958569,"marketCap":118000000},{"date":"2025-03-14","current":-6.331658,"twenty":-27.764965,"median":-19.10451,"eighty":5.21383,"marketCap":126000000},{"date":"2025-03-21","current":-6.432161,"twenty":-27.764965,"median":-19.10451,"eighty":4.88602,"marketCap":128000000},{"date":"2025-03-28","current":-6.834171,"twenty":-27.764965,"median":-19.10451,"eighty":-0.666282,"marketCap":136000000},{"date":"2025-04-03","current":35.770647,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":136000000},{"date":"2025-04-11","current":29.984219,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":114000000},{"date":"2025-04-17","current":34.19253,"twenty":-27.764941,"median":-18.983586,"eighty":9.473103,"marketCap":130000000},{"date":"2025-04-25","current":34.718569,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":132000000},{"date":"2025-05-02","current":35.244608,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":134000000},{"date":"2025-05-09","current":29.984219,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":114000000},{"date":"2025-05-16","current":29.984219,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":114000000},{"date":"2025-05-23","current":28.932141,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":110000000},{"date":"2025-05-30","current":27.354024,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":104000000},{"date":"2025-06-06","current":28.932141,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":110000000},{"date":"2025-06-13","current":28.932141,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":110000000},{"date":"2025-06-20","current":29.45818,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":112000000},{"date":"2025-06-27","current":28.932141,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":110000000},{"date":"2025-07-04","current":29.45818,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":112000000},{"date":"2025-07-11","current":29.984219,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":114000000},{"date":"2025-07-18","current":30.510258,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":116000000}],"updateTime":1752922048289}}}