港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏信建发

1.150

+0.000

成交量：1,000.00

成交额：1,150.00

市值：36.77亿

市盈率：3.79

高：1.150

开：1.150

低：1.150

收：1.150

数据加载中...

总览公司新闻公告

宏信建发04月25日主力净流入20万元散户资金抛售

港股异动 | 宏信建发(09930)现涨近7% 一季度整体营业收入同比保持增长海外业务营业收入同比大幅增长

宏信建发盘中异动早盘股价大涨6.80%报1.100港元

宏信建发盘中异动早盘快速拉升6.93%

宏信建发04月16日主力净流出13万元散户资金买入

金十数据整理：每日港股市场要闻速递（4月15日周二）

宏信建发(09930.HK)第一季营业收入保持增长亏损并未扩大

阿斯达克财经

宏信建发(09930)一季度整体营业收入同比保持增长其中海外业务营业收入同比大幅增长

宏信建发盘中异动早盘股价大涨6.06%

每日卖空追踪 | 宏信建发 04月11日卖空量成交5000股，卖空比例为0.97%

宏信建发04月10日主力净流出19万元散户资金买入

宏信建发盘中异动下午盘股价大跌5.61%

宏信建发盘中异动早盘快速上涨6.48%

宏信建发04月07日主力净流出15万元散户资金买入

宏信建发03月17日主力净流入88万元散户资金抛售

宏信建发03月10日主力净流出20万元散户资金买入

宏信建发：2024年营收115.8亿元，同比增长21%，净利润微降

宏信建发：收入实现较快增长加速布局海外提升资产运营效率

宏信建发盘中异动临近午盘急速下挫5.34%

宏信建发：国内经营存有压力加速海外布局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09930/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09930","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","market":"HK","secType":"STK","nameCN":"宏信建发","latestPrice":1.15,"timestamp":1746683459742,"preClose":1.15,"halted":0,"volume":1000,"delay":0,"floatShares":3197244000,"shares":3197244000,"eps":0.3031006977803339,"marketStatus":"交易中","change":0,"latestTime":"05-08 14:04:18","open":1.15,"high":1.15,"low":1.15,"amount":1150,"amplitude":0,"askPrice":1.15,"askSize":28000,"bidPrice":1.13,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.30289554512388467,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1684944000000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.082659,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.00679,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09930\",,,,,undefined,":{"symbol":"09930","floatShares":3197244000,"roa":"3.14%","roe":"8.06%","lyrEps":0.303101,"volumeRatio":0.00679,"shares":3197244000,"dividePrice":0.095886,"high":1.15,"amplitude":0,"preClose":1.15,"low":1.15,"week52Low":0.884,"pbRate":"0.30","psRate":"0.30","week52High":2.031,"institutionHeld":0,"latestPrice":1.15,"committee":-0.647059,"eps":0.3031006977803339,"divideRate":0.082659,"volume":1000,"delay":0,"ttmEps":0.30289554512388467,"open":1.15,"prevYearClose":1.36,"prevWeekClose":1.12,"prevMonthClose":1.11,"prevQuarterClose":1.15,"fiveDayClose":1.12,"twentyDayClose":1.17,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09930\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530034919","title":"宏信建发04月25日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569023,"startTime":"0","endTime":"0","summary":"04月25日, 宏信建发股价涨3.74%，报收1.11元，成交金额50万元，换手率0.01%，振幅3.74%，量比0.55。宏信建发今日主力资金净流入20万元，上一交易日主力净流出32万元。该股近5个交易日上涨13.27%，主力资金累计净流出62万元；近20日主力资金累计净流出155万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170915a4669402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170915a4669402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2529640947","title":"港股异动 | 宏信建发(09930)现涨近7% 一季度整体营业收入同比保持增长 海外业务营业收入同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640947","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:33","pubTimestamp":1745476438,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宏信建发现涨近7%，截至发稿，涨6.8%，报1.11港元，成交额145.58万港元。消息面上，宏信建发发布公告，2025年第一季度，随着春节后中国各行各业陆续复工，集团各主要品类设备出租率持续攀升，集团第一季度整体营业收入较去年同期保持增长，其中海外业务营业收入较去年同期大幅增长，占整体营业收入比例已超过15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 宏信建发(09930)现涨近7% 一季度整体营业收入同比保持增长 海外业务营业收入同比大幅增长","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09930"],"gpt_icon":0},{"id":"2529619777","title":"宏信建发盘中异动 早盘股价大涨6.80%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:34","pubTimestamp":1745462077,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时34分，宏信建发股票出现异动，股价快速拉升6.80%。截至发稿，该股报1.100港元/股，成交量96.9852万股，换手率0.03%，振幅6.80%。资金方面，该股资金流入35.844万港元，流出60.897万港元。宏信建发股票所在的重型机械行业中，整体涨幅为0.03%。其相关个股中，宏信建发、中联重科、森松国际涨幅较大，振幅较大的相关个股有信铭生命科技、昊天国际建投、宏信建发，振幅分别为17.95%、5.10%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103437a6c5f236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103437a6c5f236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2529651176","title":"宏信建发盘中异动 早盘快速拉升6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:27","pubTimestamp":1745378875,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时27分，宏信建发股票出现波动，股价急速拉升6.93%。截至发稿，该股报1.080港元/股，成交量31.8001万股，换手率0.01%，振幅5.94%。宏信建发股票所在的重型机械行业中，整体涨幅为0.18%。其相关个股中，三一国际、兆邦基生活、森松国际涨幅较大，振幅较大的相关个股有三一国际、兆邦基生活、昊天国际建投，振幅分别为12.15%、9.85%、5.38%。宏信建发公司简介：宏信建设发展有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311275594df0250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311275594df0250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2527647052","title":"宏信建发04月16日主力净流出13万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791365,"startTime":"0","endTime":"0","summary":"04月16日, 宏信建发股价跌2.00%，报收0.98元，成交金额59万元，换手率0.02%，振幅3.00%，量比1.27。宏信建发今日主力资金净流出13万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.92%，主力资金累计净流出46万元；近20日主力资金累计净流出94万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173624a6bc647d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173624a6bc647d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2527171806","title":"金十数据整理：每日港股市场要闻速递（4月15日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171806","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:55","pubTimestamp":1744678551,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0821914370.USD","01088","BK1237","LU0345780281.USD","BK1515","LU2495084118.USD","02359","HSTECH","LU0072913022.USD","HK0000320264.USD","BK1589","603259","SGXZ49509284.SGD","07226","02899","LU1807302812.USD","LU1720050803.USD","BK1604","LU1794554557.SGD","01787","BK1127","06060","161032","601899","01458","LU2125910500.SGD","IND.AU","09930","600547","BK1583","LU0327786744.USD","BK1538","SG9999004220.SGD","LU0326950275.SGD","BK0070","LU1226287792.SGD","LU1960683339.HKD","BK1521","BK0196","IE0008368742.USD","HSCEI","LU0463099449.HKD","BK1191","YANG","601088","06049","01668","01093","LU1008478684.HKD"],"gpt_icon":0},{"id":"2527198946","title":"宏信建发(09930.HK)第一季营业收入保持增长  亏损并未扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640640,"startTime":"0","endTime":"0","summary":"宏信建发公布，第一季度，整体营业收入较去年同期保持增长，其中海外业务营业收入大幅增长，占整体营业收入比例超过15%。同时，业务在春节前后通常较为清淡，故呈季节性亏损状态，惟较去年同期并未扩大。期内，集团各主要品类设备出租率持续攀升，其中，高空作业平台的季末时点出租率约78%。沽空资料截至 2025-04-14 16:25。)过往派息公布日期派息事项派息内容2025/03/06末期业绩股息：港元 0.04502024/08/08中期业绩股息：港元 0.05002024/03/12末期业绩无派息2023/08/08中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230530143652120_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433738/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09930"],"gpt_icon":0},{"id":"2527390111","title":"宏信建发(09930)一季度整体营业收入同比保持增长 其中海外业务营业收入同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527390111","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527390111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:17","pubTimestamp":1744625868,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏信建发 发布公告，2025年第一季度，随着春节后中国各行各业陆续复工，集团各主要品类设备出租率持续攀升，集团第一季度整体营业收入较去年同期保持增长，其中海外业务营业收入较去年同期大幅增长，占整体营业收入比例已超过15%。就存量设备而言，集团于一季度按照既定方针路径将部分国内低效设备进行销售处置或转移至海外市场，同时适度缩减非自持设备的管理规模。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09930"],"gpt_icon":0},{"id":"2527265349","title":"宏信建发盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600835,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时20分，宏信建发股票出现波动，股价急速上涨6.06%。截至发稿，该股报1.050港元/股，成交量9.9万股，换手率0.00%，振幅4.04%。宏信建发股票所在的重型机械行业中，整体涨幅为0.05%。其相关个股中，森松国际、兆邦基生活、宏信建发涨幅较大，振幅较大的相关个股有兆邦基生活、森松国际、昊天国际建投，振幅分别为10.48%、7.81%、3.19%。宏信建发公司简介：宏信建设发展有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112035a4580980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112035a4580980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2526612128","title":"每日卖空追踪 | 宏信建发 04月11日卖空量成交5000股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:44","pubTimestamp":1744397077,"startTime":"0","endTime":"0","summary":"宏信建发北京时间04月11日，股价较前一交易日持平，卖空量成交5000股，较上一交易日减少80.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412024443a6b8123e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412024443a6b8123e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2526396715","title":"宏信建发04月10日主力净流出19万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272968,"startTime":"0","endTime":"0","summary":"04月10日, 宏信建发股价跌2.94%，报收0.99元，成交金额93万元，换手率0.03%，振幅7.84%，量比1.13。宏信建发今日主力资金净流出19万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.04%，主力资金累计净流出33万元；近20日主力资金累计净流入116万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170637a454b7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170637a454b7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2526077268","title":"宏信建发盘中异动 下午盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526077268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526077268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:03","pubTimestamp":1744175014,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时03分，宏信建发股票出现波动，股价快速下跌5.61%。截至发稿，该股报1.010港元/股，成交量6.3万股，换手率0.00%，振幅3.74%。宏信建发股票所在的重型机械行业中，整体跌幅为0.04%。其相关个股中，达丰设备、兴铭控股、明梁控股涨幅较大，振幅较大的相关个股有佳兆业资本、第一拖拉机股份、三一国际，振幅分别为18.45%、9.15%、8.82%。宏信建发公司简介：宏信建设发展有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091303349732d367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091303349732d367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":1},{"id":"2525955881","title":"宏信建发盘中异动 早盘快速上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525955881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525955881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:44","pubTimestamp":1744080251,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时44分，宏信建发股票出现异动，股价快速拉升6.48%。截至发稿，该股报1.150港元/股，成交量33.9万股，换手率0.01%，振幅10.19%。资金方面，该股资金流入26.184万港元，流出8.78万港元。宏信建发股票所在的重型机械行业中，整体涨幅为0.12%。其相关个股中，第一拖拉机股份、昊天国际建投、中国龙工涨幅较大，振幅较大的相关个股有第一拖拉机股份、三一国际、昊天国际建投，振幅分别为14.64%、14.22%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104411a6b37642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104411a6b37642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2525094184","title":"宏信建发04月07日主力净流出15万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013803,"startTime":"0","endTime":"0","summary":"04月07日, 宏信建发股价跌7.69%，报收1.08元，成交金额102万元，换手率0.03%，振幅6.84%，量比0.99。宏信建发今日主力资金净流出15万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.67%，主力资金累计净流出30万元；近20日主力资金累计净流入70万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170922a450a9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170922a450a9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2520513869","title":"宏信建发03月17日主力净流入88万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199421,"startTime":"0","endTime":"0","summary":"03月17日, 宏信建发股价涨2.44%，报收1.26元，成交金额146万元，换手率0.04%，振幅4.07%，量比1.80。宏信建发今日主力资金净流入88万元，上一交易日主力净流出6万元。该股近5个交易日上涨0.80%，主力资金累计净流入38万元；近20日主力资金累计净流入104万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165601ab691761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165601ab691761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2518219267","title":"宏信建发03月10日主力净流出20万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594542,"startTime":"0","endTime":"0","summary":"03月10日, 宏信建发股价跌0.79%，报收1.25元，成交金额91万元，换手率0.02%，振幅5.56%，量比1.27。宏信建发今日主力资金净流出20万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.79%，主力资金累计净流入3万元；近20日主力资金累计净流入235万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165834a269b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165834a269b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2518253977","title":"宏信建发：2024年营收115.8亿元，同比增长21%，净利润微降","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253977","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:07","pubTimestamp":1741568820,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　宏信建发（09930.HK）2024年度业绩发布会：宏信建发2024年营收115.8亿元，同比增长21%，净利润微降。国内业务受基建投资放缓影响，高空作业平台和盘扣脚手架租金下滑，但公司通过资产布局调整、新品类拓展等举措提升竞争力。海外业务增长迅猛，收入同比增长2800%，在东南亚、中东等地区形成53个网点，资产规模超30亿元。2025年公司计划在国内通过低效资产置换控制开支，海外资本开支约十几亿元，用于新品投入。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-10/doc-inepcncv6711545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09930"],"gpt_icon":0},{"id":"2517431674","title":"宏信建发：收入实现较快增长 加速布局海外提升资产运营效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431674","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363200,"startTime":"0","endTime":"0","summary":"收入实现较快增长，业绩短暂承压公司2024 年实现营收115.81 亿，同比+21%，归母净利润8.96 亿，同比-6.9%。业绩短暂承压，主要受租赁业务租金下滑导致毛利率、净利率均受拖累。租金下滑影响业务毛利率，海外布局资产快速增长有望改善盈利水平分业务来看，2024 年经营租赁服务、工程技术服务、资产管理及其他服务分别实现营收46.21、37.51、32.09 亿元，同比-10.1%、+26.5%、+113.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308132620a265992a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308132620a265992a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0},{"id":"2517612377","title":"宏信建发盘中异动 临近午盘急速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517612377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517612377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:53","pubTimestamp":1741319598,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时53分，宏信建发股票出现波动，股价急速跳水5.34%。宏信建发股票所在的重型机械行业中，整体涨幅为0.11%。消息层面，截至11时53分，《宏信建发2024年度营收增21%至115.8亿元 末期息每股0.045港元》资讯为影响宏信建发的重要信息。2024年，宏信建发保持收入盈利及财务结构的持续优化，净利润达到约人民币9.0亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307115318abec4fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307115318abec4fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09930","BK1124"],"gpt_icon":0},{"id":"2517176467","title":"宏信建发：国内经营存有压力 加速海外布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176467","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"发展趋势国内高空车整合调整，加速海外布局。盈利预测与估值因需求承压，我们下调25e 净利润22%至9.0 亿元，引入26 年盈利预测9.5 亿元，当前股价对应25/26 年EV/EBITDA 为4.4x/4.0x。考虑公司作为行业龙头且估值低、港股市场风险偏好回升，我们维持跑赢行业评级和目标价不变，对应25/26 年EV/EBITDA 为4.9x/4.5x，隐含53%的上行空间。风险高空车板块经营压力加大，需求不及预期，海外拓展不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154628a263b904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154628a263b904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09930"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09930\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"09930","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-02"},{"date":"2025-03-06","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-10-04","symbol":"09930","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"宏信建发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-31"},{"date":"2024-08-08","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-12","symbol":"09930","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09930\",market:\"HK\",,,undefined,":[{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-31","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-07-02","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09930\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723219200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09930\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09930","date":"2025-05-07","current":3.819046,"percent":0.08125,"low":3.276888,"twenty":4.059633,"median":5.610066,"eighty":12.404601,"high":19.535199,"avg":8.133185,"sd":4.662089,"marketCap":3676830600},"quantilePoints":[{"date":"2023-05-25","current":13.904911,"twenty":15.030968,"median":16.720055,"eighty":18.409141,"marketCap":10263153240},{"date":"2023-06-02","current":11.51819,"twenty":11.031384,"median":11.674532,"eighty":13.49046,"marketCap":8472696600},{"date":"2023-06-09","current":11.708942,"twenty":10.977013,"median":11.439456,"eighty":11.807912,"marketCap":8600586360},{"date":"2023-06-16","current":11.634077,"twenty":11.249709,"median":11.51819,"eighty":11.796452,"marketCap":8504669040},{"date":"2023-06-23","current":11.170155,"twenty":11.217949,"median":11.51819,"eighty":11.733255,"marketCap":8120999760},{"date":"2023-06-30","current":13.136014,"twenty":11.099642,"median":11.454596,"eighty":11.812251,"marketCap":9463842240},{"date":"2023-07-07","current":11.738805,"twenty":11.170155,"median":11.634077,"eighty":11.843637,"marketCap":8440724160},{"date":"2023-07-14","current":11.269412,"twenty":11.181713,"median":11.534035,"eighty":11.832655,"marketCap":8216917080},{"date":"2023-07-21","current":11.189868,"twenty":11.189868,"median":11.391002,"eighty":11.812251,"marketCap":8120999760},{"date":"2023-07-28","current":11.334164,"twenty":11.189868,"median":11.379365,"eighty":11.738805,"marketCap":8216917080},{"date":"2023-08-04","current":11.491469,"twenty":11.208142,"median":11.420942,"eighty":11.738805,"marketCap":8344806840},{"date":"2023-08-11","current":11.415911,"twenty":11.217718,"median":11.426559,"eighty":11.820057,"marketCap":9208062720},{"date":"2023-08-18","current":10.979218,"twenty":11.208142,"median":11.432175,"eighty":11.812251,"marketCap":8792421000},{"date":"2023-08-25","current":11.372847,"twenty":11.170155,"median":11.409661,"eighty":11.765662,"marketCap":9112145400},{"date":"2023-09-01","current":12.120617,"twenty":11.173727,"median":11.420942,"eighty":11.832655,"marketCap":9751594200},{"date":"2023-09-08","current":13.994173,"twenty":11.181713,"median":11.454121,"eighty":12.087129,"marketCap":11126409120},{"date":"2023-09-15","current":15.841786,"twenty":11.189868,"median":11.497775,"eighty":12.338111,"marketCap":12693058680},{"date":"2023-09-22","current":15.951434,"twenty":11.208142,"median":11.563599,"eighty":12.556421,"marketCap":12725031120},{"date":"2023-09-29","current":17.324486,"twenty":11.217718,"median":11.614164,"eighty":13.904911,"marketCap":13844066520},{"date":"2023-10-06","current":17.412845,"twenty":11.217903,"median":11.674532,"eighty":14.800746,"marketCap":13908011400},{"date":"2023-10-13","current":15.835318,"twenty":11.230728,"median":11.70991,"eighty":15.717332,"marketCap":12629113800},{"date":"2023-10-20","current":15.980208,"twenty":11.243853,"median":11.738805,"eighty":15.997252,"marketCap":12725031120},{"date":"2023-10-27","current":15.90673,"twenty":11.256458,"median":11.765662,"eighty":16.095505,"marketCap":12661086240},{"date":"2023-11-03","current":15.423922,"twenty":11.264491,"median":11.826356,"eighty":16.014296,"marketCap":12309389400},{"date":"2023-11-10","current":14.786017,"twenty":11.267786,"median":11.928951,"eighty":15.962944,"marketCap":11797830360},{"date":"2023-11-17","current":14.455294,"twenty":11.296188,"median":12.120413,"eighty":15.9248,"marketCap":11637968160},{"date":"2023-11-24","current":14.100932,"twenty":11.317166,"median":12.338111,"eighty":15.906856,"marketCap":11446133520},{"date":"2023-12-01","current":14.984113,"twenty":11.32445,"median":12.448943,"eighty":15.867764,"marketCap":12213472080},{"date":"2023-12-08","current":14.966152,"twenty":11.331665,"median":12.603473,"eighty":15.837905,"marketCap":12149527200},{"date":"2023-12-15","current":16.446565,"twenty":11.350098,"median":13.520463,"eighty":15.867764,"marketCap":13428424800},{"date":"2023-12-22","current":17.437174,"twenty":11.364925,"median":13.969725,"eighty":15.978622,"marketCap":14227735800},{"date":"2023-12-29","current":17.89037,"twenty":11.368751,"median":14.002657,"eighty":16.125582,"marketCap":14675349960},{"date":"2024-01-05","current":17.664156,"twenty":11.372847,"median":14.167921,"eighty":16.246408,"marketCap":14387598000},{"date":"2024-01-12","current":17.654757,"twenty":11.391002,"median":14.316209,"eighty":16.29567,"marketCap":14387598000},{"date":"2024-01-19","current":8.800233,"twenty":11.367727,"median":14.299564,"eighty":16.29567,"marketCap":7161826560},{"date":"2024-01-26","current":9.781183,"twenty":11.319251,"median":14.100932,"eighty":16.267631,"marketCap":7929165120},{"date":"2024-02-02","current":9.359273,"twenty":11.263206,"median":13.981949,"eighty":16.252513,"marketCap":7577468280},{"date":"2024-02-09","current":9.902863,"twenty":11.217718,"median":13.904911,"eighty":16.250793,"marketCap":8057054880},{"date":"2024-02-16","current":10.057876,"twenty":11.186606,"median":12.884276,"eighty":16.248162,"marketCap":8184944640},{"date":"2024-02-23","current":9.439734,"twenty":11.155372,"median":12.556421,"eighty":16.225481,"marketCap":7641413160},{"date":"2024-03-01","current":9.670683,"twenty":11.047107,"median":12.398996,"eighty":16.206652,"marketCap":7833247800},{"date":"2024-03-08","current":6.707287,"twenty":10.893536,"median":12.326095,"eighty":16.171191,"marketCap":5435314800},{"date":"2024-03-15","current":6.385379,"twenty":10.698214,"median":12.103669,"eighty":16.14426,"marketCap":6682239960},{"date":"2024-03-22","current":6.421805,"twenty":10.395508,"median":11.843637,"eighty":16.095505,"marketCap":6714212400},{"date":"2024-03-28","current":6.043595,"twenty":10.168623,"median":11.820057,"eighty":16.031339,"marketCap":6298570680},{"date":"2024-04-05","current":6.108974,"twenty":10.097611,"median":11.788957,"eighty":15.980208,"marketCap":6362515560},{"date":"2024-04-12","current":5.706655,"twenty":10.041025,"median":11.738805,"eighty":15.977564,"marketCap":5946873840},{"date":"2024-04-19","current":4.698194,"twenty":9.781183,"median":11.70991,"eighty":15.951434,"marketCap":4891783320},{"date":"2024-04-26","current":5.226661,"twenty":9.62681,"median":11.674532,"eighty":15.907044,"marketCap":5435314800},{"date":"2024-05-03","current":5.476407,"twenty":9.545412,"median":11.614164,"eighty":15.906793,"marketCap":5691094320},{"date":"2024-05-10","current":5.432742,"twenty":9.344161,"median":11.563599,"eighty":15.854775,"marketCap":5659121880},{"date":"2024-05-17","current":5.871069,"twenty":8.280209,"median":11.507983,"eighty":15.837905,"marketCap":6106736040},{"date":"2024-05-24","current":5.607227,"twenty":6.605327,"median":11.466469,"eighty":15.826601,"marketCap":5818984080},{"date":"2024-05-31","current":5.509193,"twenty":6.35102,"median":11.426559,"eighty":15.741017,"marketCap":5723066760},{"date":"2024-06-07","current":6.009087,"twenty":6.286538,"median":11.403411,"eighty":15.672731,"marketCap":6234625800},{"date":"2024-06-14","current":5.860378,"twenty":6.147156,"median":11.372847,"eighty":15.660183,"marketCap":6074763600},{"date":"2024-06-21","current":5.439949,"twenty":6.0688,"median":11.347442,"eighty":15.563447,"marketCap":5627149440},{"date":"2024-06-28","current":4.638244,"twenty":6.028712,"median":11.319251,"eighty":15.412919,"marketCap":4795866000},{"date":"2024-07-05","current":4.824821,"twenty":6.009373,"median":11.269412,"eighty":15.378308,"marketCap":4987700640},{"date":"2024-07-12","current":4.416266,"twenty":5.953497,"median":11.25477,"eighty":15.289354,"marketCap":4572058920},{"date":"2024-07-19","current":4.138242,"twenty":5.862516,"median":11.217949,"eighty":15.219912,"marketCap":4284306960},{"date":"2024-07-26","current":4.52291,"twenty":5.759467,"median":11.199005,"eighty":15.200352,"marketCap":4699948680},{"date":"2024-08-02","current":4.556333,"twenty":5.649528,"median":11.173727,"eighty":15.136995,"marketCap":4731921120},{"date":"2024-08-09","current":4.862571,"twenty":5.6059,"median":11.155269,"eighty":14.980521,"marketCap":5083617960},{"date":"2024-08-16","current":4.086699,"twenty":5.545112,"median":11.084806,"eighty":14.961617,"marketCap":4412196720},{"date":"2024-08-23","current":4.069499,"twenty":5.44545,"median":11.018148,"eighty":14.940374,"marketCap":4412196720},{"date":"2024-08-30","current":3.983777,"twenty":5.406989,"median":10.909682,"eighty":14.926759,"marketCap":4348251840},{"date":"2024-09-06","current":4.128251,"twenty":5.270503,"median":10.841026,"eighty":14.915664,"marketCap":4508114040},{"date":"2024-09-13","current":3.99231,"twenty":5.231376,"median":10.626398,"eighty":14.883246,"marketCap":4348251840},{"date":"2024-09-20","current":4.056051,"twenty":5.213491,"median":10.552961,"eighty":14.854651,"marketCap":4444169160},{"date":"2024-09-27","current":4.379873,"twenty":4.792852,"median":10.337757,"eighty":14.853627,"marketCap":4827838440},{"date":"2024-10-04","current":5.244865,"twenty":4.780881,"median":10.17272,"eighty":14.83931,"marketCap":5755039200},{"date":"2024-10-10","current":4.692486,"twenty":4.720806,"median":10.105747,"eighty":14.815731,"marketCap":5115590400},{"date":"2024-10-18","current":4.422264,"twenty":4.651349,"median":10.058701,"eighty":14.792569,"marketCap":4795866000},{"date":"2024-10-25","current":5.071185,"twenty":4.640897,"median":10.037405,"eighty":14.78311,"marketCap":5499259680},{"date":"2024-11-01","current":4.625812,"twenty":4.63787,"median":9.902863,"eighty":14.761839,"marketCap":5019673080},{"date":"2024-11-08","current":5.031666,"twenty":4.63787,"median":9.665651,"eighty":14.719145,"marketCap":5435314800},{"date":"2024-11-15","current":4.66671,"twenty":4.640897,"median":9.62681,"eighty":14.650247,"marketCap":4987700640},{"date":"2024-11-22","current":4.42949,"twenty":4.628884,"median":9.555673,"eighty":14.606134,"marketCap":4731921120},{"date":"2024-11-29","current":3.983226,"twenty":4.609405,"median":9.439734,"eighty":14.597266,"marketCap":4252334520},{"date":"2024-12-06","current":4.142729,"twenty":4.587887,"median":9.321493,"eighty":14.591482,"marketCap":4412196720},{"date":"2024-12-13","current":4.271239,"twenty":4.546464,"median":8.455104,"eighty":14.538131,"marketCap":4540086480},{"date":"2024-12-20","current":4.108971,"twenty":4.524992,"median":7.128768,"eighty":14.475082,"marketCap":4348251840},{"date":"2024-12-27","current":4.081925,"twenty":4.520372,"median":6.707287,"eighty":14.442354,"marketCap":4316279400},{"date":"2025-01-03","current":4.138347,"twenty":4.42949,"median":6.421805,"eighty":14.390596,"marketCap":4380224280},{"date":"2025-01-10","current":4.123765,"twenty":4.394362,"median":6.34243,"eighty":14.360466,"marketCap":4348251840},{"date":"2025-01-17","current":4.029547,"twenty":4.375607,"median":6.291435,"eighty":14.316209,"marketCap":4252334520},{"date":"2025-01-24","current":3.793695,"twenty":4.327545,"median":6.276547,"eighty":14.282918,"marketCap":4028527440},{"date":"2025-01-28","current":3.625839,"twenty":4.316707,"median":6.216492,"eighty":14.263714,"marketCap":3868665240},{"date":"2025-02-07","current":3.765269,"twenty":4.291653,"median":6.108974,"eighty":14.181318,"marketCap":3996555000},{"date":"2025-02-14","current":3.925253,"twenty":4.251464,"median":6.0688,"eighty":14.065015,"marketCap":4156417200},{"date":"2025-02-21","current":3.603548,"twenty":4.22867,"median":6.043595,"eighty":14.004353,"marketCap":3836692800},{"date":"2025-02-28","current":3.796236,"twenty":4.214352,"median":6.016935,"eighty":13.984394,"marketCap":4028527440},{"date":"2025-03-07","current":4.190966,"twenty":4.175331,"median":6.00928,"eighty":13.952602,"marketCap":4028527440},{"date":"2025-03-14","current":4.089694,"twenty":4.138672,"median":5.960866,"eighty":13.918115,"marketCap":3932610120},{"date":"2025-03-21","current":4.124563,"twenty":4.138284,"median":5.889763,"eighty":13.597352,"marketCap":3964582560},{"date":"2025-03-28","current":3.999606,"twenty":4.126038,"median":5.865723,"eighty":12.934624,"marketCap":3836692800},{"date":"2025-04-03","current":3.89826,"twenty":4.110228,"median":5.830205,"eighty":12.626726,"marketCap":3740775480},{"date":"2025-04-11","current":3.328315,"twenty":4.094796,"median":5.759096,"eighty":12.594063,"marketCap":3165271560},{"date":"2025-04-17","current":3.323911,"twenty":4.086753,"median":5.706655,"eighty":12.556421,"marketCap":3165271560},{"date":"2025-04-25","current":3.719605,"twenty":4.081646,"median":5.65631,"eighty":12.505912,"marketCap":3548940840},{"date":"2025-05-02","current":3.745154,"twenty":4.07396,"median":5.619997,"eighty":12.440075,"marketCap":3580913280},{"date":"2025-05-07","current":3.819046,"twenty":4.059633,"median":5.610066,"eighty":12.404601,"marketCap":3676830600}],"updateTime":1746684129792}}}