港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安能物流

11.470

-0.010-0.09%

成交量：3,610.56万

成交额：4.14亿

市值：134.89亿

市盈率：16.21

高：11.500

开：11.500

低：11.450

收：11.480

52周最高：11.550

52周最低：6.417

股本：11.76亿

香港流通股本：11.76亿

量比：1.34

换手率：3.07%

股息：0.16

股息率：1.37%

每股收益(LYR):0.707

净资产收益率：22.77%

总资产收益率：10.96%

市净率：3.33

市盈率(LYR):16.21

市销率: 1.04

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

市值百亿港元“快运之王”为何决意私有化？安能称上市后融资能力严重受限

华夏时报网

智通港股解盘 | 中美会谈落地迎来发展期战略资源类集体爆发

异动解读 | 安能物流复牌大涨21.38%，获大股东财团溢价48%私有化提议

安能物流(09956.HK)高开逾21%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09956"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09956","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","market":"HK","secType":"STK","nameCN":"安能物流","latestPrice":11.47,"timestamp":1761898112007,"preClose":11.48,"halted":0,"volume":36105644,"delay":0,"floatShares":1176000000,"shares":1176000000,"eps":0.7073976628626513,"marketStatus":"休市中","change":-0.01,"latestTime":"10-31 16:08:32","open":11.5,"high":11.5,"low":11.45,"amount":414265732,"amplitude":0.004355,"askPrice":11.47,"askSize":42500,"bidPrice":11.46,"bidSize":36500,"shortable":3,"etf":0,"ttmEps":0.7390358310115366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1636560000000,"exchange":"SEHK","adjPreClose":11.48,"dividendRate":0.013714,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":1.3444653150311592,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","floatShares":1176000000,"roa":"10.96%","roe":"22.77%","lyrEps":0.707398,"volumeRatio":1.3444653150311592,"shares":1176000000,"dividePrice":0.1573,"high":11.5,"amplitude":0.004355,"preClose":11.48,"low":11.45,"week52Low":6.417,"pbRate":"3.33","psRate":"1.04","week52High":11.55,"institutionHeld":0,"latestPrice":11.47,"committee":-0.075949,"eps":0.7073976628626513,"divideRate":0.013714,"volume":36105644,"delay":0,"ttmEps":0.7390358310115366,"open":11.5,"prevYearClose":7.85,"prevWeekClose":9.4,"prevMonthClose":11.47,"prevQuarterClose":10.14,"fiveDayClose":9.34,"twentyDayClose":10.14,"sixtyDayClose":8.027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09956\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"09956","amount":0.0393,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-12","defaultRemindTime":1762824600000,"name":"安能物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-12","currency":"HKD","dateTimestamp":1762790400000,"payDate":"2025-12-12"},{"date":"2025-09-01","symbol":"09956","amount":0.1572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"安能物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-10-10"},{"date":"2025-08-19","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-26","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-03-20","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09956\",market:\"HK\",,,undefined,":[{"executeDate":"2025-09-01","recordDate":"2025-09-02","paymentDate":"2025-10-10","value":0.1572,"currency":"HKD"},{"executeDate":"2025-11-11","recordDate":"2025-11-12","paymentDate":"2025-12-12","value":0.0393,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09956\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1757433600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09956\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09956","date":"2025-10-31","current":15.520222,"percent":0.813525,"low":-94.913109,"twenty":-1.980409,"median":11.524409,"eighty":14.764744,"high":244.915404,"avg":13.792659,"sd":63.817837,"marketCap":13490223189},"quantilePoints":[{"date":"2021-11-12","current":56.289705,"twenty":57.34893,"median":58.937767,"eighty":63.920537,"marketCap":14997610769},{"date":"2021-11-19","current":47.804805,"twenty":47.470985,"median":50.108209,"eighty":57.878542,"marketCap":12718904016},{"date":"2021-11-26","current":43.290134,"twenty":43.636128,"median":47.284569,"eighty":54.738468,"marketCap":11521420366},{"date":"2021-12-03","current":38.806374,"twenty":42.835493,"median":44.993011,"eighty":50.56889,"marketCap":10347188825},{"date":"2021-12-10","current":39.828435,"twenty":39.892886,"median":43.290134,"eighty":47.783127,"marketCap":10637840196},{"date":"2021-12-17","current":36.153516,"twenty":39.111645,"median":42.839004,"eighty":47.564193,"marketCap":9649625533},{"date":"2021-12-24","current":34.465379,"twenty":36.652316,"median":39.94572,"eighty":47.133925,"marketCap":9207835449},{"date":"2021-12-31","current":44.725113,"twenty":36.812862,"median":39.94572,"eighty":46.789782,"marketCap":11974836505},{"date":"2022-01-07","current":35.349813,"twenty":36.950854,"median":39.182432,"eighty":41.81687,"marketCap":9428730491},{"date":"2022-01-14","current":36.099363,"twenty":36.618577,"median":38.203831,"eighty":41.787357,"marketCap":9649625533},{"date":"2022-01-21","current":33.760427,"twenty":35.186949,"median":36.953704,"eighty":40.219807,"marketCap":9045070681},{"date":"2022-01-28","current":29.017774,"twenty":33.39666,"median":36.112969,"eighty":39.002199,"marketCap":7754578591},{"date":"2022-02-04","current":29.946055,"twenty":31.184019,"median":35.943263,"eighty":38.882044,"marketCap":7998725743},{"date":"2022-02-11","current":28.930044,"twenty":30.422301,"median":34.942654,"eighty":38.799034,"marketCap":7742952536},{"date":"2022-02-18","current":22.175044,"twenty":29.176218,"median":33.809253,"eighty":37.608629,"marketCap":5964166143},{"date":"2022-02-25","current":24.750823,"twenty":25.149932,"median":31.184019,"eighty":36.980798,"marketCap":6673355489},{"date":"2022-03-04","current":23.836174,"twenty":24.583486,"median":30.634514,"eighty":36.953704,"marketCap":6429208337},{"date":"2022-03-11","current":19.771204,"twenty":24.056867,"median":30.336592,"eighty":36.946579,"marketCap":5324733125},{"date":"2022-03-18","current":18.55011,"twenty":22.175044,"median":29.284444,"eighty":36.126575,"marketCap":4975951480},{"date":"2022-03-25","current":-1.952098,"twenty":19.771204,"median":28.930044,"eighty":36.099363,"marketCap":4836438821},{"date":"2022-04-01","current":-1.935718,"twenty":19.524721,"median":25.272399,"eighty":35.787163,"marketCap":4801560657},{"date":"2022-04-08","current":-1.911455,"twenty":18.457971,"median":24.779944,"eighty":35.437283,"marketCap":4743430382},{"date":"2022-04-14","current":-1.952163,"twenty":17.252519,"median":24.47506,"eighty":35.105518,"marketCap":4836438821},{"date":"2022-04-22","current":-1.912834,"twenty":-1.912216,"median":24.235802,"eighty":34.889553,"marketCap":4650421944},{"date":"2022-04-29","current":-2.041331,"twenty":-1.928278,"median":23.836174,"eighty":34.429173,"marketCap":4882943041},{"date":"2022-05-06","current":-1.935903,"twenty":-1.939612,"median":22.493692,"eighty":33.838549,"marketCap":4592291669},{"date":"2022-05-13","current":-1.966182,"twenty":-1.943383,"median":21.522192,"eighty":33.760427,"marketCap":4580665614},{"date":"2022-05-20","current":-1.875001,"twenty":-1.948232,"median":20.479157,"eighty":32.851009,"marketCap":4429526901},{"date":"2022-05-27","current":-1.935734,"twenty":-1.950196,"median":19.687236,"eighty":31.184019,"marketCap":4569039559},{"date":"2022-06-02","current":-1.9303,"twenty":-1.950576,"median":19.524721,"eighty":31.133141,"marketCap":4580665614},{"date":"2022-06-10","current":-1.958162,"twenty":-1.950576,"median":18.558928,"eighty":30.756018,"marketCap":4615543779},{"date":"2022-06-17","current":-1.925747,"twenty":-1.950442,"median":17.841254,"eighty":30.616272,"marketCap":4534161395},{"date":"2022-06-24","current":-1.913192,"twenty":-1.951562,"median":7.302327,"eighty":30.458663,"marketCap":4522535340},{"date":"2022-06-30","current":-1.941125,"twenty":-1.952124,"median":-1.873686,"eighty":30.370876,"marketCap":4580665614},{"date":"2022-07-08","current":-2.03264,"twenty":-1.96137,"median":-1.890525,"eighty":30.10227,"marketCap":4801560657},{"date":"2022-07-15","current":-1.937397,"twenty":-1.972421,"median":-1.912089,"eighty":29.614025,"marketCap":4534161395},{"date":"2022-07-22","current":-2.025487,"twenty":-1.978874,"median":-1.913192,"eighty":29.262799,"marketCap":4743430382},{"date":"2022-07-29","current":-2.032936,"twenty":-1.990129,"median":-1.915693,"eighty":29.081152,"marketCap":4766682492},{"date":"2022-08-05","current":-1.879053,"twenty":-1.988541,"median":-1.913203,"eighty":28.965136,"marketCap":4394648737},{"date":"2022-08-12","current":-1.856639,"twenty":-1.983956,"median":-1.912779,"eighty":27.34668,"marketCap":4348144517},{"date":"2022-08-19","current":-1.79518,"twenty":-1.981314,"median":-1.910217,"eighty":25.753362,"marketCap":4162127639},{"date":"2022-08-26","current":7.789966,"twenty":-1.978874,"median":-1.887827,"eighty":25.247906,"marketCap":4197005804},{"date":"2022-09-02","current":7.319935,"twenty":-1.976983,"median":-1.879799,"eighty":24.945411,"marketCap":3929606542},{"date":"2022-09-09","current":6.304418,"twenty":-1.97649,"median":-1.875773,"eighty":24.774119,"marketCap":3371555909},{"date":"2022-09-16","current":6.582637,"twenty":-1.976026,"median":-1.864505,"eighty":24.683888,"marketCap":3487816458},{"date":"2022-09-23","current":6.19693,"twenty":-1.975482,"median":-1.848549,"eighty":24.496746,"marketCap":3220417196},{"date":"2022-09-30","current":5.693877,"twenty":-1.973389,"median":-1.843053,"eighty":24.350574,"marketCap":2964643989},{"date":"2022-10-07","current":5.537893,"twenty":-1.969624,"median":-1.837882,"eighty":24.290211,"marketCap":2883261605},{"date":"2022-10-14","current":5.1233,"twenty":-1.965324,"median":-1.803527,"eighty":24.127471,"marketCap":2639114453},{"date":"2022-10-21","current":4.9541,"twenty":-1.961146,"median":-1.771739,"eighty":24.012728,"marketCap":2534479959},{"date":"2022-10-28","current":4.347966,"twenty":-1.957854,"median":4.503176,"eighty":23.747388,"marketCap":2220576478},{"date":"2022-11-04","current":4.463877,"twenty":-1.956182,"median":4.387252,"eighty":23.212532,"marketCap":2301958862},{"date":"2022-11-11","current":6.167414,"twenty":-1.953976,"median":4.503176,"eighty":22.429962,"marketCap":3208791141},{"date":"2022-11-18","current":5.157178,"twenty":-1.95215,"median":4.579636,"eighty":22.044474,"marketCap":2673992617},{"date":"2022-11-25","current":5.718263,"twenty":-1.951964,"median":4.823366,"eighty":21.460115,"marketCap":2941391879},{"date":"2022-12-02","current":6.5322,"twenty":-1.951182,"median":4.956312,"eighty":21.206867,"marketCap":3418060128},{"date":"2022-12-09","current":9.487986,"twenty":-1.949803,"median":5.055683,"eighty":20.903929,"marketCap":5010829644},{"date":"2022-12-16","current":9.355711,"twenty":-1.9482,"median":5.109453,"eighty":19.761717,"marketCap":4929447260},{"date":"2022-12-23","current":8.161641,"twenty":-1.947962,"median":5.1233,"eighty":19.716464,"marketCap":4301640298},{"date":"2022-12-30","current":10.134076,"twenty":-1.947636,"median":5.14379,"eighty":19.694543,"marketCap":5406115509},{"date":"2023-01-06","current":9.90159,"twenty":-1.946114,"median":5.196806,"eighty":19.657996,"marketCap":5336359180},{"date":"2023-01-13","current":10.244959,"twenty":-1.944133,"median":5.216399,"eighty":19.570233,"marketCap":5627010552},{"date":"2023-01-20","current":9.650417,"twenty":-1.943406,"median":5.463869,"eighty":19.191261,"marketCap":5254976796},{"date":"2023-01-27","current":12.103247,"twenty":-1.943383,"median":5.472253,"eighty":18.968954,"marketCap":6591973105},{"date":"2023-02-03","current":11.148976,"twenty":-1.943265,"median":5.559697,"eighty":18.567746,"marketCap":6103678801},{"date":"2023-02-10","current":12.070954,"twenty":-1.941125,"median":5.651199,"eighty":18.55011,"marketCap":6568720995},{"date":"2023-02-17","current":11.194067,"twenty":-1.940853,"median":5.759896,"eighty":18.089415,"marketCap":6033922472},{"date":"2023-02-24","current":10.852236,"twenty":-1.940421,"median":5.886278,"eighty":17.841254,"marketCap":5778149265},{"date":"2023-03-03","current":11.585444,"twenty":-1.937397,"median":6.069695,"eighty":17.791542,"marketCap":6208313295},{"date":"2023-03-10","current":11.780876,"twenty":11.792961,"median":11.801875,"eighty":11.804449,"marketCap":6266443569},{"date":"2023-03-17","current":10.953617,"twenty":-1.93106,"median":7.529249,"eighty":25.013585,"marketCap":5882783759},{"date":"2023-03-24","current":10.379848,"twenty":-1.928479,"median":7.749627,"eighty":24.785768,"marketCap":5638636607},{"date":"2023-03-31","current":-12.284079,"twenty":-1.931313,"median":7.749627,"eighty":24.717356,"marketCap":5731645045},{"date":"2023-04-06","current":-12.197881,"twenty":-1.935721,"median":7.643987,"eighty":24.616953,"marketCap":5685140826},{"date":"2023-04-14","current":-13.052045,"twenty":-1.936666,"median":7.526327,"eighty":24.453375,"marketCap":6092052746},{"date":"2023-04-21","current":-13.681795,"twenty":-1.940594,"median":7.142387,"eighty":24.342544,"marketCap":6382704118},{"date":"2023-04-28","current":-13.949162,"twenty":-1.943406,"median":6.893366,"eighty":24.217666,"marketCap":6458980277},{"date":"2023-05-05","current":180.890487,"twenty":-1.943336,"median":6.964839,"eighty":24.683888,"marketCap":6516960351},{"date":"2023-05-12","current":181.496551,"twenty":-1.942409,"median":7.459983,"eighty":25.932609,"marketCap":6493768321},{"date":"2023-05-19","current":193.618071,"twenty":-1.941016,"median":7.643987,"eighty":29.30609,"marketCap":6830052752},{"date":"2023-05-25","current":184.756825,"twenty":-1.940767,"median":7.777137,"eighty":30.405159,"marketCap":6505364336},{"date":"2023-06-02","current":164.60877,"twenty":-1.939816,"median":7.807601,"eighty":31.1713,"marketCap":5763219385},{"date":"2023-06-09","current":192.707994,"twenty":-1.937389,"median":7.927879,"eighty":34.343919,"marketCap":6737284633},{"date":"2023-06-16","current":192.302223,"twenty":-1.937306,"median":8.131069,"eighty":35.625807,"marketCap":6690900574},{"date":"2023-06-23","current":181.292983,"twenty":-1.937104,"median":8.303138,"eighty":36.012628,"marketCap":6273444039},{"date":"2023-06-30","current":190.387538,"twenty":-1.936374,"median":8.913128,"eighty":36.153516,"marketCap":6528556366},{"date":"2023-07-07","current":183.305478,"twenty":-1.935903,"median":9.342755,"eighty":36.953704,"marketCap":6273444039},{"date":"2023-07-14","current":180.100579,"twenty":-1.935734,"median":9.495776,"eighty":38.778441,"marketCap":6250252009},{"date":"2023-07-21","current":172.213355,"twenty":-1.935718,"median":9.584399,"eighty":39.182432,"marketCap":5948755623},{"date":"2023-07-28","current":191.217146,"twenty":-1.931623,"median":9.662546,"eighty":39.857838,"marketCap":6598132455},{"date":"2023-08-04","current":244.915404,"twenty":-1.931566,"median":9.900156,"eighty":41.775869,"marketCap":8465090847},{"date":"2023-08-11","current":225.049569,"twenty":-1.930553,"median":9.909643,"eighty":42.828473,"marketCap":7734541911},{"date":"2023-08-18","current":214.77813,"twenty":-1.927568,"median":10.021651,"eighty":43.419781,"marketCap":7328681391},{"date":"2023-08-25","current":215.011821,"twenty":-1.92539,"median":10.134076,"eighty":46.553431,"marketCap":7340277406},{"date":"2023-09-01","current":-80.359142,"twenty":-1.930806,"median":10.124512,"eighty":47.058602,"marketCap":6447384262},{"date":"2023-09-08","current":-89.360335,"twenty":-1.935802,"median":9.977939,"eighty":46.553431,"marketCap":7085165079},{"date":"2023-09-15","current":-90.269203,"twenty":-1.937372,"median":9.90444,"eighty":45.3619,"marketCap":7212721242},{"date":"2023-09-22","current":-93.289382,"twenty":-1.941981,"median":9.83285,"eighty":44.09141,"marketCap":7421449510},{"date":"2023-09-29","current":-94.002753,"twenty":-1.946114,"median":9.618013,"eighty":43.636128,"marketCap":7491025599},{"date":"2023-10-06","current":-90.408169,"twenty":-1.94941,"median":9.554171,"eighty":43.484605,"marketCap":7201125228},{"date":"2023-10-13","current":-92.584656,"twenty":-1.953523,"median":9.487986,"eighty":43.172295,"marketCap":7363469436},{"date":"2023-10-20","current":-90.537114,"twenty":-1.964466,"median":9.185218,"eighty":42.939944,"marketCap":7189529213},{"date":"2023-10-27","current":-86.923716,"twenty":-1.975534,"median":8.874234,"eighty":42.849534,"marketCap":6899628841},{"date":"2023-11-03","current":-93.687285,"twenty":-1.980409,"median":8.161641,"eighty":42.62422,"marketCap":7456237554},{"date":"2023-11-10","current":-90.500722,"twenty":-1.990318,"median":8.04533,"eighty":41.829151,"marketCap":7201125228},{"date":"2023-11-17","current":-91.713833,"twenty":-1.996639,"median":7.850144,"eighty":41.798845,"marketCap":7363469436},{"date":"2023-11-24","current":-89.245932,"twenty":-2.002711,"median":7.798433,"eighty":41.495877,"marketCap":7224317257},{"date":"2023-12-01","current":-87.878773,"twenty":-2.025609,"median":7.722118,"eighty":40.289872,"marketCap":7143145153},{"date":"2023-12-08","current":-88.235401,"twenty":-2.039652,"median":7.527788,"eighty":39.945668,"marketCap":7143145153},{"date":"2023-12-15","current":-81.177626,"twenty":-2.05315,"median":7.319935,"eighty":39.927935,"marketCap":6609728470},{"date":"2023-12-22","current":-75.103864,"twenty":-2.07481,"median":6.895391,"eighty":39.851957,"marketCap":6111099831},{"date":"2023-12-29","current":-79.241745,"twenty":-2.099322,"median":6.613218,"eighty":39.834316,"marketCap":6482172306},{"date":"2024-01-05","current":-75.093391,"twenty":-12.159899,"median":6.582637,"eighty":39.74593,"marketCap":6099503816},{"date":"2024-01-12","current":-74.054627,"twenty":-12.821879,"median":6.554112,"eighty":39.618102,"marketCap":6018331712},{"date":"2024-01-19","current":-62.011395,"twenty":-13.255758,"median":6.403007,"eighty":39.33728,"marketCap":5032670449},{"date":"2024-01-26","current":-60.962705,"twenty":-13.743075,"median":6.324219,"eighty":39.002199,"marketCap":4928306315},{"date":"2024-02-02","current":-52.710292,"twenty":-13.963764,"median":6.19693,"eighty":38.836642,"marketCap":4255737453},{"date":"2024-02-09","current":-49.736482,"twenty":-49.520373,"median":6.060547,"eighty":38.80197,"marketCap":4035413171},{"date":"2024-02-16","current":-54.155322,"twenty":-50.180496,"median":5.911812,"eighty":38.794915,"marketCap":4394889631},{"date":"2024-02-23","current":-53.436791,"twenty":-52.826962,"median":5.800032,"eighty":38.546648,"marketCap":4313717527},{"date":"2024-03-01","current":-63.596085,"twenty":-53.523265,"median":5.693877,"eighty":37.617307,"marketCap":5137034582},{"date":"2024-03-08","current":-66.437695,"twenty":-55.108205,"median":5.570918,"eighty":37.483063,"marketCap":5368954880},{"date":"2024-03-15","current":-66.496556,"twenty":-58.510732,"median":5.4741,"eighty":36.975379,"marketCap":5368954880},{"date":"2024-03-22","current":-64.257397,"twenty":-61.907282,"median":5.37593,"eighty":36.952279,"marketCap":5183418642},{"date":"2024-03-28","current":13.50891,"twenty":-63.194227,"median":5.255465,"eighty":36.946579,"marketCap":5740027355},{"date":"2024-04-05","current":12.780477,"twenty":-62.506235,"median":5.457331,"eighty":36.845223,"marketCap":5426934954},{"date":"2024-04-12","current":13.291795,"twenty":-62.025867,"median":5.505997,"eighty":36.652316,"marketCap":5647259236},{"date":"2024-04-19","current":13.193886,"twenty":-61.699057,"median":5.582139,"eighty":36.319613,"marketCap":5600875177},{"date":"2024-04-26","current":13.948631,"twenty":-61.173956,"median":5.70607,"eighty":36.137351,"marketCap":5913967578},{"date":"2024-05-03","current":14.46092,"twenty":-60.626907,"median":5.800032,"eighty":36.11569,"marketCap":6126930911},{"date":"2024-05-10","current":15.165797,"twenty":-59.65284,"median":5.911812,"eighty":36.068048,"marketCap":6440834392},{"date":"2024-05-17","current":16.558855,"twenty":-58.510732,"median":6.069695,"eighty":36.019386,"marketCap":7022137135},{"date":"2024-05-24","current":12.689535,"twenty":-56.760723,"median":6.229404,"eighty":35.988252,"marketCap":7336040616},{"date":"2024-05-31","current":12.515915,"twenty":-56.602356,"median":6.344019,"eighty":35.870033,"marketCap":7243032177},{"date":"2024-06-07","current":12.551571,"twenty":-55.850858,"median":6.440245,"eighty":35.768692,"marketCap":7254658232},{"date":"2024-06-14","current":12.663747,"twenty":-55.135452,"median":6.554112,"eighty":35.694806,"marketCap":7312788506},{"date":"2024-06-21","current":12.972769,"twenty":-54.999216,"median":6.582637,"eighty":35.349813,"marketCap":7475553274},{"date":"2024-06-28","current":13.624033,"twenty":-54.495177,"median":6.753292,"eighty":34.942654,"marketCap":7847587030},{"date":"2024-07-05","current":14.434519,"twenty":-54.223293,"median":6.931127,"eighty":34.836452,"marketCap":8312629224},{"date":"2024-07-12","current":14.252078,"twenty":-53.666972,"median":7.393638,"eighty":34.534284,"marketCap":8219620786},{"date":"2024-07-19","current":14.796081,"twenty":-53.45841,"median":7.586618,"eighty":33.97954,"marketCap":8533524267},{"date":"2024-07-26","current":14.19906,"twenty":-53.310313,"median":7.777137,"eighty":33.779958,"marketCap":8219620786},{"date":"2024-08-02","current":14.770006,"twenty":-53.082011,"median":7.807601,"eighty":33.032893,"marketCap":8545150322},{"date":"2024-08-09","current":14.672219,"twenty":-52.891471,"median":7.927879,"eighty":31.517417,"marketCap":8545150322},{"date":"2024-08-16","current":12.659797,"twenty":-52.739459,"median":8.131069,"eighty":31.133141,"marketCap":8580028486},{"date":"2024-08-23","current":12.33105,"twenty":-51.126156,"median":8.444636,"eighty":30.756018,"marketCap":8392546358},{"date":"2024-08-30","current":13.021349,"twenty":-50.679483,"median":8.976883,"eighty":30.616272,"marketCap":8921862842},{"date":"2024-09-06","current":13.079609,"twenty":-50.366564,"median":9.355711,"eighty":30.458663,"marketCap":8966097161},{"date":"2024-09-13","current":12.914272,"twenty":-49.847485,"median":9.510464,"eighty":30.353734,"marketCap":8829584678},{"date":"2024-09-20","current":12.904587,"twenty":-49.520373,"median":9.584399,"eighty":30.10227,"marketCap":8875873457},{"date":"2024-09-27","current":13.091765,"twenty":-48.972873,"median":9.662546,"eighty":29.614025,"marketCap":9058770000},{"date":"2024-10-04","current":15.102364,"twenty":-48.560023,"median":9.898721,"eighty":29.30609,"marketCap":10402526164},{"date":"2024-10-10","current":14.388277,"twenty":-41.47294,"median":9.907289,"eighty":29.144529,"marketCap":9846489131},{"date":"2024-10-18","current":14.446677,"twenty":-13.98753,"median":10.021651,"eighty":29.000228,"marketCap":9834905026},{"date":"2024-10-25","current":14.396542,"twenty":-13.978365,"median":10.134076,"eighty":28.402256,"marketCap":9800152711},{"date":"2024-11-01","current":13.757632,"twenty":-13.940547,"median":10.180903,"eighty":26.111857,"marketCap":9371540831},{"date":"2024-11-08","current":13.751991,"twenty":-13.894667,"median":10.305665,"eighty":25.34588,"marketCap":9325204412},{"date":"2024-11-15","current":13.640182,"twenty":-13.84619,"median":10.384688,"eighty":25.081758,"marketCap":9151442839},{"date":"2024-11-22","current":13.158499,"twenty":-13.804356,"median":10.414976,"eighty":24.797416,"marketCap":9406293146},{"date":"2024-11-29","current":13.215977,"twenty":-13.680577,"median":10.489529,"eighty":24.717356,"marketCap":9441045460},{"date":"2024-12-06","current":13.019622,"twenty":-13.651511,"median":10.677794,"eighty":24.540116,"marketCap":9278867992},{"date":"2024-12-13","current":13.159374,"twenty":-13.548589,"median":10.880027,"eighty":24.358605,"marketCap":9359956726},{"date":"2024-12-20","current":13.070714,"twenty":-13.434563,"median":11.082487,"eighty":24.290211,"marketCap":9255699783},{"date":"2024-12-27","current":12.884403,"twenty":-13.166355,"median":11.154708,"eighty":24.181394,"marketCap":9116690524},{"date":"2025-01-03","current":11.857759,"twenty":-13.062008,"median":11.202782,"eighty":24.092169,"marketCap":8398476023},{"date":"2025-01-10","current":11.081972,"twenty":-12.999353,"median":11.213874,"eighty":23.924451,"marketCap":7819270780},{"date":"2025-01-17","current":11.155058,"twenty":-12.940403,"median":11.177253,"eighty":23.569815,"marketCap":7877191304},{"date":"2025-01-24","current":11.346434,"twenty":-12.821879,"median":11.199713,"eighty":22.853112,"marketCap":8062536982},{"date":"2025-01-28","current":11.584563,"twenty":-12.75345,"median":11.211497,"eighty":22.493692,"marketCap":8271050870},{"date":"2025-02-07","current":11.400436,"twenty":-12.42266,"median":11.250656,"eighty":22.175044,"marketCap":8097289297},{"date":"2025-02-14","current":11.476772,"twenty":-12.284079,"median":11.331258,"eighty":21.522192,"marketCap":8132041611},{"date":"2025-02-21","current":11.479211,"twenty":-12.197881,"median":11.355152,"eighty":21.211806,"marketCap":8178378031},{"date":"2025-02-28","current":10.995143,"twenty":-12.134577,"median":11.344655,"eighty":21.18711,"marketCap":7807686675},{"date":"2025-03-07","current":11.097406,"twenty":-2.120506,"median":11.280919,"eighty":19.771204,"marketCap":7911943619},{"date":"2025-03-14","current":12.961214,"twenty":-2.109898,"median":11.331258,"eighty":19.723771,"marketCap":9244115678},{"date":"2025-03-21","current":11.468573,"twenty":-2.096678,"median":11.355152,"eighty":19.687236,"marketCap":9220947468},{"date":"2025-03-28","current":12.820029,"twenty":-2.079661,"median":11.382719,"eighty":19.638502,"marketCap":10286685115},{"date":"2025-04-03","current":13.638193,"twenty":-2.078387,"median":11.395029,"eighty":19.547477,"marketCap":10946979092},{"date":"2025-04-11","current":13.03324,"twenty":-2.065036,"median":11.431731,"eighty":19.080107,"marketCap":10367773849},{"date":"2025-04-17","current":12.175024,"twenty":-2.060818,"median":11.4539,"eighty":18.728229,"marketCap":9697908168},{"date":"2025-04-25","current":12.879121,"twenty":-2.059952,"median":11.470058,"eighty":18.560692,"marketCap":10278621232},{"date":"2025-05-02","current":12.183801,"twenty":-2.058439,"median":11.475503,"eighty":18.457971,"marketCap":9744365213},{"date":"2025-05-09","current":11.929555,"twenty":-2.053744,"median":11.477991,"eighty":18.089415,"marketCap":9608003566},{"date":"2025-05-16","current":12.150349,"twenty":-2.050774,"median":11.485707,"eighty":17.841254,"marketCap":9865779271},{"date":"2025-05-23","current":13.351422,"twenty":-2.045027,"median":11.517365,"eighty":17.791542,"marketCap":10873447938},{"date":"2025-05-30","current":11.65607,"twenty":-2.044949,"median":11.569831,"eighty":16.629774,"marketCap":10018505041},{"date":"2025-06-06","current":11.01468,"twenty":-2.041331,"median":11.517365,"eighty":16.558855,"marketCap":9491377605},{"date":"2025-06-13","current":10.805674,"twenty":-2.032936,"median":11.485707,"eighty":16.547313,"marketCap":9314957947},{"date":"2025-06-20","current":10.444126,"twenty":-2.03264,"median":11.477991,"eighty":16.443984,"marketCap":8985641252},{"date":"2025-06-27","current":10.796661,"twenty":-2.030097,"median":11.475194,"eighty":16.409904,"marketCap":9314957947},{"date":"2025-07-04","current":11.177835,"twenty":-2.026531,"median":11.468573,"eighty":16.163382,"marketCap":9644274642},{"date":"2025-07-11","current":10.984427,"twenty":-2.025518,"median":11.446796,"eighty":15.92589,"marketCap":9467854984},{"date":"2025-07-18","current":10.801859,"twenty":-2.011094,"median":11.40765,"eighty":15.505409,"marketCap":9303196637},{"date":"2025-07-25","current":10.912391,"twenty":-2.0047,"median":11.389862,"eighty":15.2654,"marketCap":9432571053},{"date":"2025-08-01","current":11.15822,"twenty":-2.003023,"median":11.384695,"eighty":15.227888,"marketCap":9585468090},{"date":"2025-08-08","current":11.540086,"twenty":-2.002505,"median":11.389862,"eighty":15.178163,"marketCap":9938307406},{"date":"2025-08-15","current":11.625791,"twenty":-2.001563,"median":11.40765,"eighty":15.115051,"marketCap":9997113959},{"date":"2025-08-22","current":11.222145,"twenty":-1.998675,"median":11.412523,"eighty":14.997491,"marketCap":9514900226},{"date":"2025-08-29","current":11.582996,"twenty":-1.997467,"median":11.421291,"eighty":14.971021,"marketCap":9867739543},{"date":"2025-09-05","current":13.280454,"twenty":-1.994559,"median":11.433678,"eighty":14.91439,"marketCap":11302619428},{"date":"2025-09-12","current":13.229002,"twenty":-1.993564,"median":11.45103,"eighty":14.832357,"marketCap":11279096807},{"date":"2025-09-19","current":13.997638,"twenty":-1.992035,"median":11.462574,"eighty":14.812616,"marketCap":11925968887},{"date":"2025-09-26","current":14.03405,"twenty":-1.990665,"median":11.471543,"eighty":14.79925,"marketCap":11925968887},{"date":"2025-10-03","current":14.000636,"twenty":-1.990129,"median":11.475194,"eighty":14.780436,"marketCap":11925968887},{"date":"2025-10-10","current":14.021067,"twenty":-1.989008,"median":11.476772,"eighty":14.768799,"marketCap":11925968887},{"date":"2025-10-17","current":12.648165,"twenty":-1.985173,"median":11.479893,"eighty":14.762499,"marketCap":10749837833},{"date":"2025-10-24","current":13.003231,"twenty":-1.981383,"median":11.501565,"eighty":14.754078,"marketCap":11055631907},{"date":"2025-10-31","current":15.843078,"twenty":-1.980409,"median":11.524409,"eighty":14.764744,"marketCap":13490223189}],"updateTime":1762033607738},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09956\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580856423","title":"市值百亿港元“快运之王”为何决意私有化？安能称上市后融资能力严重受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2580856423","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580856423?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 16:41","pubTimestamp":1761986505,"startTime":"0","endTime":"0","summary":"“敲锣”未满四年，曾经的港股快运第一股，在国内公路零担快运市场极具竞争力，被称为“快运之王”的安能物流集团有限公司（下称“安能”，HK：9956）便匆匆结束了资本市场的旅程。10月28日晚间，安能发布公告，宣布由大钲资本、淡马锡和淡明资本共同组成的财团拟通过协议安排（下称“提案”）的方式，将其从香港联合交易所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511013552524291.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511013552524291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588546209.SGD","BK4588","BK4504","LU0106959298.USD","LU0307460666.USD","BK4503","BK4505","09956","HK0000306701.USD","IE0008368742.USD","LU0326950275.SGD","BK1257","BK1220","BK4526","BK4122","HK0000306685.HKD","BK4524","LU0463099449.HKD","LU1880383366.USD","IE00BGV7N243.SGD","LU0244354667.USD","BK4585","LU1688375341.USD","BK4220","BK4551","BK4509","HK0000320223.HKD","LU1188198961.HKD","HK0000320264.USD","BK4579","BK4558","BK4614","BK4531","SG9999002463.SGD"],"gpt_icon":1},{"id":"2579456431","title":"智通港股解盘 | 中美会谈落地迎来发展期 战略资源类集体爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2579456431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579456431?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 19:38","pubTimestamp":1761824334,"startTime":"0","endTime":"0","summary":"美股市场搞得一惊一乍的，其实背后反馈的是对中美元首会谈的担心。据央视新闻报道，当地时间10月30日中午，中美元首会晤结束。业内人士称，OpenAI正考虑最早于2026年下半年向证券监管机构提交上市申请，初步讨论中的融资规模至少600亿美元。意见稿指出，长江经济带地区禁止在合规园区外新建、扩建钢铁冶炼项目。公司2025年前三季度营收约481.47亿元，同比增长34.34%；归属于上市公司股东的净利润约25.84亿元，同比增长44.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","06693","00666","00968","01258","BK1141","BK1558","BK1225","01799","06680","BK1589","01384","03347","IE00BZ08YR35.GBP","BK1610","02465","BK1175","03931","LU1251922891.USD","00323","LU0052750758.USD","LU0320764599.SGD","LU0264606111.USD","LU2242644610.SGD","FOMC","LU0287142896.SGD","01053","BK1257","BK1594","LU0702159699.USD","SG9999003461.SGD","01772","01138","06127","09696","IPO","00347","09956","BK1535","02600","LU0173614495.USD","03800","03993","01378","LU1224709979.USD","02208","SG9999014674.SGD","LU2045819591.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"1106313201","title":"异动解读 | 安能物流复牌大涨21.38%，获大股东财团溢价48%私有化提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1106313201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106313201?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 09:34","pubTimestamp":1761788098,"startTime":"0","endTime":"0","summary":"安能物流今日盘中大涨21.38%，报11.41港元，成交额3064.16万港元，引起市场广泛关注。这一显著涨幅主要源于公司日前公布的私有化提议。值得注意的是，此次私有化还将带来公司管理层的重大变动。此外，公司股票于今日上午9时恢复交易，此前因私有化提议而短暂停牌。分析人士认为，高溢价的私有化方案是推动股价大涨的主要因素，反映了大股东对公司价值的认可和市场对此次交易的积极反应。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b22fe019e1e064e6c85fe5c1949339b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09956"],"gpt_icon":0},{"id":"2579157808","title":"安能物流(09956.HK)高开逾21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579157808","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579157808?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 09:33","pubTimestamp":1761788036,"startTime":"0","endTime":"0","summary":"每经AI快讯，安能物流(09956.HK)高开逾21%，截至发稿，涨21.38%，报11.41港元，成交额3064.16万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510303549675535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510303549675535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1257","09956","BK1220"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09956\",params:#limit:6,delay:false,,,undefined,":[]}}