港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安能物流

8.000

+0.0400.50%

成交量：142.46万

成交额：1,141.27万

市值：94.08亿

市盈率：11.30

高：8.090

开：7.960

低：7.930

收：7.960

数据加载中...

总览公司新闻公告

安能物流2024年营业收入115.76亿元

安能物流2024年度公司收入115.76亿元同比增长16.7%

安能物流公布2024年业绩经调整净利润约8.37亿元同比增长64.2%

安能物流03月19日获主力加仓63万元

安能物流03月17日遭主力抛售59万元

安能物流03月14日主力净流出123万元散户资金买入

安能物流03月13日获主力加仓880万元

港股异动 | 安能物流(09956)尾盘涨超10% 24年利润弹性加速释放经调整利润预计同比增超六成

安能物流03月12日获主力加仓400万元

板块微涨，德邦领涨

安能物流03月11日获主力加仓81万元

安能物流盘中异动早盘股价大涨5.01%报7.330港元

安能物流(09956.HK)拟3月20日举行董事会会议审批年度业绩

安能物流03月10日主力净流入320万元散户资金抛售

安能物流03月07日主力净流出40万元散户资金买入

安能物流03月06日获主力加仓239万元

安能物流03月04日主力净流入104万元散户资金抛售

安能物流02月25日遭主力抛售154万元

安能物流盘中异动下午盘快速跳水5.13%报6.840港元

不打价格战也获佳绩？安能物流发盈喜

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09956/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09956","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","market":"HK","secType":"STK","nameCN":"安能物流","latestPrice":8,"timestamp":1752653287021,"preClose":7.96,"halted":0,"volume":1424600,"delay":0,"floatShares":1176000000,"shares":1176000000,"eps":0.7078379954313166,"marketStatus":"未开盘","change":0.04,"latestTime":"07-16 16:08:07","open":7.96,"high":8.09,"low":7.93,"amount":11412683,"amplitude":0.020101,"askPrice":8.02,"askSize":15000,"bidPrice":8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.741630218072204,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1636560000000,"exchange":"SEHK","adjPreClose":7.96,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.483412,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09956\",,,,,undefined,":{"symbol":"09956","floatShares":1176000000,"roa":"10.66%","roe":"23.87%","lyrEps":0.707838,"volumeRatio":0.483412,"shares":1176000000,"dividePrice":0,"high":8.09,"amplitude":0.020101,"preClose":7.96,"low":7.93,"week52Low":6.34,"pbRate":"2.61","psRate":"0.73","week52High":9.56,"institutionHeld":0,"latestPrice":8,"committee":-0.2,"eps":0.7078379954313166,"divideRate":0,"volume":1424600,"delay":0,"ttmEps":0.741630218072204,"open":7.96,"prevYearClose":8,"prevWeekClose":8.05,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":8.04,"twentyDayClose":7.75,"sixtyDayClose":8.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09956\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520745944","title":"安能物流2024年营业收入115.76亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745944","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:49","pubTimestamp":1742474998,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王思琦）3月20日，安能物流发布2024年年度业绩报告显示，2024年安能物流零担货运总量1415万吨，同比增长17.5%；营业收入115.76亿元，同比增长16.7%；经调整净利润8.37亿元，同比增长64.2%。具体来看，2024年安能物流平均运单时长同比缩短7.1%，网点末端遗失率和破损率分别同比下降79.7%和64.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351465814.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351465814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09956"],"gpt_icon":0},{"id":"2520458039","title":"安能物流2024年度公司收入115.76亿元 同比增长16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458039","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:42","pubTimestamp":1742470943,"startTime":"0","endTime":"0","summary":"3月20日，安能物流（09956）发布截至2024年12月31日止年度的全年业绩公告。报告显示，公司收入为115.76亿元，同比增长16.7%；毛利为18.42亿元，同比增长45.2%。经调整税前利润和净利润分别为10.84亿元和8.37亿元，同比增幅达65.7%和64.2%。此外，经营活动所得现金流量净额也增长24.9%至21.31亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351414075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2520843483","title":"安能物流公布2024年业绩 经调整净利润约8.37亿元 同比增长64.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:12","pubTimestamp":1742465541,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安能物流 公布2024年业绩，收入约115.76亿元，同比增长16.7%。毛利约18.42亿元，同比增长45.2%。母公司拥有人应占溢利约7.5亿元，同比增长91.08%;每股盈利 0.65元。公告称，收入增长主要受货运总量同比增长17.5%至1410 万吨影响，而同期服务总单价保持稳定。期内总票数突破 1.69 亿票，同比增长 31.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182110971d5c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182110971d5c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956"],"gpt_icon":0},{"id":"2520972184","title":"安能物流03月19日获主力加仓63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372119,"startTime":"0","endTime":"0","summary":"03月19日, 安能物流股价涨0.50%，报收8.01元，成交金额550万元，换手率0.06%，振幅1.25%，量比0.20。安能物流今日主力资金净流入63万元，上一交易日主力净流入50万元。该股近5个交易日上涨7.81%，主力资金累计净流入813万元；近20日主力资金累计净流入1856万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165021a4397473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165021a4397473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2520516229","title":"安能物流03月17日遭主力抛售59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199348,"startTime":"0","endTime":"0","summary":"03月17日, 安能物流股价跌3.76%，报收7.68元，成交金额1438万元，换手率0.16%，振幅5.01%，量比0.48。安能物流今日主力资金净流出59万元，上一交易日主力净流出123万元。该股近5个交易日上涨9.60%，主力资金累计净流入1181万元；近20日主力资金累计净流入1891万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164917ab691508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164917ab691508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2519222858","title":"安能物流03月14日主力净流出123万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519222858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519222858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940193,"startTime":"0","endTime":"0","summary":"03月14日, 安能物流股价跌0.62%，报收7.98元，成交金额3255万元，换手率0.35%，振幅4.23%，量比1.24。安能物流今日主力资金净流出123万元，上一交易日主力净流入880万元。该股近5个交易日上涨16.84%，主力资金累计净流入1559万元；近20日主力资金累计净流入1949万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2478/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165316a1dc7c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165316a1dc7c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2519788711","title":"安能物流03月13日获主力加仓880万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519788711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519788711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855479,"startTime":"0","endTime":"0","summary":"03月13日, 安能物流股价涨8.08%，报收8.03元，成交金额5558万元，换手率0.60%，振幅9.83%，量比3.09。安能物流今日主力资金净流入880万元，连续4日净流入，上一交易日主力净流入400万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为71.43%，平均涨幅为1.94%。该股近5个交易日上涨13.67%，主力资金累计净流入1643万元；近20日主力资金累计净流入2078万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180540ab63bf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180540ab63bf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2519006762","title":"港股异动 | 安能物流(09956)尾盘涨超10% 24年利润弹性加速释放 经调整利润预计同比增超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006762","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:38","pubTimestamp":1741851539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安能物流尾盘涨超10%，截至发稿，涨8.61%，报8.07港元，成交额4920.17万港元。消息面上，安能物流拟于3月20日举行董事会会议审批年度业绩。长江证券指出，安能物流是加盟全网快运的领军者，于2022年主动开启变革，以利润和品质为发展重心，2023年实现扭亏为盈，2024年利润弹性加速释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2518069791","title":"安能物流03月12日获主力加仓400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069791?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767333,"startTime":"0","endTime":"0","summary":"03月12日, 安能物流股价涨2.62%，报收7.43元，成交金额2220万元，换手率0.26%，振幅6.22%，量比1.33。安能物流今日主力资金净流入400万元，连续3日净流入，上一交易日主力净流入81万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.91%。该股近5个交易日上涨7.96%，主力资金累计净流入1002万元；近20日主力资金累计净流入1180万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165526ab6131fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165526ab6131fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2518121557","title":"板块微涨，德邦领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518121557","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518121557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690831,"startTime":"0","endTime":"0","summary":"3月11日收盘，A股物流板块涨幅0.44%。其中，德邦物流股份有限公司（603056，以下简称“德邦股份”）数据显眼，在物流板块43家上市公司中，德邦股份以收盘价15.47元、涨幅5.1%领跑物流板块。德邦股份近几年财务数据增长明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342582495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2518718102","title":"安能物流03月11日获主力加仓81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680968,"startTime":"0","endTime":"0","summary":"03月11日, 安能物流股价涨3.72%，报收7.24元，成交金额1772万元，换手率0.21%，振幅6.16%，量比1.20。安能物流今日主力资金净流入81万元，上一交易日主力净流入320万元。该股近5个交易日上涨7.58%，主力资金累计净流入707万元；近20日主力资金累计净流入810万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165755a1d49d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165755a1d49d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2518326759","title":"安能物流盘中异动 早盘股价大涨5.01%报7.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:40","pubTimestamp":1741660814,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时40分，安能物流股票出现波动，股价急速上涨5.01%。截至发稿，该股报7.330港元/股，成交量86.65万股，换手率0.07%，振幅5.87%。资金方面，该股资金流入414.28万港元，流出160.234万港元。安能物流股票所在的公路运输行业中，整体涨幅为0.18%。其相关个股中，安能物流、维天运通、快狗打车涨幅较大，振幅较大的相关个股有安能物流、快狗打车、维天运通，振幅分别为5.87%、3.85%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111040149640de0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111040149640de0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2518229021","title":"安能物流(09956.HK)拟3月20日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611695,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨安能物流(09956.HK)公告，公司将于2025年3月20日(星期四)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度的全年业绩及其发布，并考虑派发末期股息(如有)，以及处理其他事项。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10210148635524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2518224393","title":"安能物流03月10日主力净流入320万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594529,"startTime":"0","endTime":"0","summary":"03月10日, 安能物流股价涨2.20%，报收6.98元，成交金额1879万元，换手率0.23%，振幅7.03%，量比1.60。安能物流今日主力资金净流入320万元，上一交易日主力净流出40万元。该股近5个交易日上涨4.65%，主力资金累计净流入730万元；近20日主力资金累计净流入667万元，其中净流入天数为9日。该股主力净额占比0.04%，港股市场排名153/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165708abf291c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165708abf291c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1220","BK1257"],"gpt_icon":0},{"id":"2517096781","title":"安能物流03月07日主力净流出40万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335439,"startTime":"0","endTime":"0","summary":"03月07日, 安能物流股价跌1.73%，报收6.83元，成交金额848万元，换手率0.11%，振幅2.88%，量比0.62。安能物流今日主力资金净流出40万元，上一交易日主力净流入239万元。该股近5个交易日上涨0.45%，主力资金累计净流入179万元；近20日主力资金累计净流入621万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171044abecca7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171044abecca7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2517316271","title":"安能物流03月06日获主力加仓239万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249000,"startTime":"0","endTime":"0","summary":"03月06日, 安能物流股价涨2.51%，报收6.95元，成交金额1335万元，换手率0.17%，振幅5.01%，量比0.88。安能物流今日主力资金净流入239万元，连续3日净流入，上一交易日主力净流入106万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为1.92%。该股近5个交易日下跌1.45%，主力资金累计净流入511万元；近20日主力资金累计净流入728万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165901abeb13a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165901abeb13a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09956","BK1257","BK1220"],"gpt_icon":0},{"id":"2516625799","title":"安能物流03月04日主力净流入104万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081064,"startTime":"0","endTime":"0","summary":"03月04日, 安能物流股价涨1.05%，报收6.73元，成交金额992万元，换手率0.13%，振幅2.55%，量比0.88。安能物流今日主力资金净流入104万元，上一交易日主力净流出232万元。该股近5个交易日下跌0.88%，主力资金累计净流入156万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入362万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名246/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173905abe7913f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173905abe7913f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2514306883","title":"安能物流02月25日遭主力抛售154万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471355,"startTime":"0","endTime":"0","summary":"02月25日, 安能物流股价跌3.54%，报收6.82元，成交金额758万元，换手率0.09%，振幅3.82%，量比1.40。安能物流今日主力资金净流出154万元，上一交易日主力净流出69万元。该股近5个交易日下跌4.23%，主力资金累计净流出124万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入217万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164821abdc1e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164821abdc1e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1220","BK1257","09956"],"gpt_icon":0},{"id":"2510121878","title":"安能物流盘中异动 下午盘快速跳水5.13%报6.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510121878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510121878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257255,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时00分，安能物流股票出现波动，股价快速下跌5.13%。截至发稿，该股报6.840港元/股，成交量68.103万股，换手率0.06%，振幅3.33%。资金方面，该股资金流入83.1725万港元，流出366.9万港元。安能物流股票所在的公路运输行业中，整体跌幅为0.29%。其相关个股中，维天运通、LEGION CONSO、远见控股涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为3.30%、3.19%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150055abca8df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150055abca8df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1257","09956","BK1220"],"gpt_icon":0},{"id":"2510680882","title":"不打价格战也获佳绩？安能物流发盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680882","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680882?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:30","pubTimestamp":1739172600,"startTime":"0","endTime":"0","summary":"继2023年扭亏后，全国零担快运龙头企业安能物流(09956.HK)在2024年再收获佳绩，预计经调整利润激增逾60%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/5cddc584-e868-4ec2-940a-6bab4b5467f2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/5cddc584-e868-4ec2-940a-6bab4b5467f2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a9aaf85a771276b49edcb2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1257","BK1220","09956"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09956\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-03-20","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"09956","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘后","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-21","symbol":"09956","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09956\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09956\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1695398400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09956\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09956","date":"2025-07-15","current":10.859529,"percent":0.438402,"low":-94.913109,"twenty":-2.021889,"median":11.431731,"eighty":15.787796,"high":244.915404,"avg":13.896978,"sd":66.415896,"marketCap":9362003189},"quantilePoints":[{"date":"2021-11-12","current":56.289705,"twenty":57.34893,"median":58.937767,"eighty":63.920537,"marketCap":14997610769},{"date":"2021-11-19","current":47.804805,"twenty":47.470985,"median":50.108209,"eighty":57.878542,"marketCap":12718904016},{"date":"2021-11-26","current":43.290134,"twenty":43.636128,"median":47.284569,"eighty":54.738468,"marketCap":11521420366},{"date":"2021-12-03","current":38.806374,"twenty":42.835493,"median":44.993011,"eighty":50.56889,"marketCap":10347188825},{"date":"2021-12-10","current":39.828435,"twenty":39.892886,"median":43.290134,"eighty":47.783127,"marketCap":10637840196},{"date":"2021-12-17","current":36.153516,"twenty":39.111645,"median":42.839004,"eighty":47.564193,"marketCap":9649625533},{"date":"2021-12-24","current":34.465379,"twenty":36.652316,"median":39.94572,"eighty":47.133925,"marketCap":9207835449},{"date":"2021-12-31","current":44.725113,"twenty":36.812862,"median":39.94572,"eighty":46.789782,"marketCap":11974836505},{"date":"2022-01-07","current":35.349813,"twenty":36.950854,"median":39.182432,"eighty":41.81687,"marketCap":9428730491},{"date":"2022-01-14","current":36.099363,"twenty":36.618577,"median":38.203831,"eighty":41.787357,"marketCap":9649625533},{"date":"2022-01-21","current":33.760427,"twenty":35.186949,"median":36.953704,"eighty":40.219807,"marketCap":9045070681},{"date":"2022-01-28","current":29.017774,"twenty":33.39666,"median":36.112969,"eighty":39.002199,"marketCap":7754578591},{"date":"2022-02-04","current":29.946055,"twenty":31.184019,"median":35.943263,"eighty":38.882044,"marketCap":7998725743},{"date":"2022-02-11","current":28.930044,"twenty":30.422301,"median":34.942654,"eighty":38.799034,"marketCap":7742952536},{"date":"2022-02-18","current":22.175044,"twenty":29.176218,"median":33.809253,"eighty":37.608629,"marketCap":5964166143},{"date":"2022-02-25","current":24.750823,"twenty":25.149932,"median":31.184019,"eighty":36.980798,"marketCap":6673355489},{"date":"2022-03-04","current":23.836174,"twenty":24.583486,"median":30.634514,"eighty":36.953704,"marketCap":6429208337},{"date":"2022-03-11","current":19.771204,"twenty":24.056867,"median":30.336592,"eighty":36.946579,"marketCap":5324733125},{"date":"2022-03-18","current":18.55011,"twenty":22.175044,"median":29.284444,"eighty":36.126575,"marketCap":4975951480},{"date":"2022-03-25","current":-1.952098,"twenty":19.771204,"median":28.930044,"eighty":36.099363,"marketCap":4836438821},{"date":"2022-04-01","current":-1.935718,"twenty":19.524721,"median":25.272399,"eighty":35.787163,"marketCap":4801560657},{"date":"2022-04-08","current":-1.911455,"twenty":18.457971,"median":24.779944,"eighty":35.437283,"marketCap":4743430382},{"date":"2022-04-14","current":-1.952163,"twenty":17.252519,"median":24.47506,"eighty":35.105518,"marketCap":4836438821},{"date":"2022-04-22","current":-1.912834,"twenty":-1.912216,"median":24.235802,"eighty":34.889553,"marketCap":4650421944},{"date":"2022-04-29","current":-2.041331,"twenty":-1.928278,"median":23.836174,"eighty":34.429173,"marketCap":4882943041},{"date":"2022-05-06","current":-1.935903,"twenty":-1.939612,"median":22.493692,"eighty":33.838549,"marketCap":4592291669},{"date":"2022-05-13","current":-1.966182,"twenty":-1.943383,"median":21.522192,"eighty":33.760427,"marketCap":4580665614},{"date":"2022-05-20","current":-1.875001,"twenty":-1.948232,"median":20.479157,"eighty":32.851009,"marketCap":4429526901},{"date":"2022-05-27","current":-1.935734,"twenty":-1.950196,"median":19.687236,"eighty":31.184019,"marketCap":4569039559},{"date":"2022-06-02","current":-1.9303,"twenty":-1.950576,"median":19.524721,"eighty":31.133141,"marketCap":4580665614},{"date":"2022-06-10","current":-1.958162,"twenty":-1.950576,"median":18.558928,"eighty":30.756018,"marketCap":4615543779},{"date":"2022-06-17","current":-1.925747,"twenty":-1.950442,"median":17.841254,"eighty":30.616272,"marketCap":4534161395},{"date":"2022-06-24","current":-1.913192,"twenty":-1.951562,"median":7.302327,"eighty":30.458663,"marketCap":4522535340},{"date":"2022-06-30","current":-1.941125,"twenty":-1.952124,"median":-1.873686,"eighty":30.370876,"marketCap":4580665614},{"date":"2022-07-08","current":-2.03264,"twenty":-1.96137,"median":-1.890525,"eighty":30.10227,"marketCap":4801560657},{"date":"2022-07-15","current":-1.937397,"twenty":-1.972421,"median":-1.912089,"eighty":29.614025,"marketCap":4534161395},{"date":"2022-07-22","current":-2.025487,"twenty":-1.978874,"median":-1.913192,"eighty":29.262799,"marketCap":4743430382},{"date":"2022-07-29","current":-2.032936,"twenty":-1.990129,"median":-1.915693,"eighty":29.081152,"marketCap":4766682492},{"date":"2022-08-05","current":-1.879053,"twenty":-1.988541,"median":-1.913203,"eighty":28.965136,"marketCap":4394648737},{"date":"2022-08-12","current":-1.856639,"twenty":-1.983956,"median":-1.912779,"eighty":27.34668,"marketCap":4348144517},{"date":"2022-08-19","current":-1.79518,"twenty":-1.981314,"median":-1.910217,"eighty":25.753362,"marketCap":4162127639},{"date":"2022-08-26","current":7.789966,"twenty":-1.978874,"median":-1.887827,"eighty":25.247906,"marketCap":4197005804},{"date":"2022-09-02","current":7.319935,"twenty":-1.976983,"median":-1.879799,"eighty":24.945411,"marketCap":3929606542},{"date":"2022-09-09","current":6.304418,"twenty":-1.97649,"median":-1.875773,"eighty":24.774119,"marketCap":3371555909},{"date":"2022-09-16","current":6.582637,"twenty":-1.976026,"median":-1.864505,"eighty":24.683888,"marketCap":3487816458},{"date":"2022-09-23","current":6.19693,"twenty":-1.975482,"median":-1.848549,"eighty":24.496746,"marketCap":3220417196},{"date":"2022-09-30","current":5.693877,"twenty":-1.973389,"median":-1.843053,"eighty":24.350574,"marketCap":2964643989},{"date":"2022-10-07","current":5.537893,"twenty":-1.969624,"median":-1.837882,"eighty":24.290211,"marketCap":2883261605},{"date":"2022-10-14","current":5.1233,"twenty":-1.965324,"median":-1.803527,"eighty":24.127471,"marketCap":2639114453},{"date":"2022-10-21","current":4.9541,"twenty":-1.961146,"median":-1.771739,"eighty":24.012728,"marketCap":2534479959},{"date":"2022-10-28","current":4.347966,"twenty":-1.957854,"median":4.503176,"eighty":23.747388,"marketCap":2220576478},{"date":"2022-11-04","current":4.463877,"twenty":-1.956182,"median":4.387252,"eighty":23.212532,"marketCap":2301958862},{"date":"2022-11-11","current":6.167414,"twenty":-1.953976,"median":4.503176,"eighty":22.429962,"marketCap":3208791141},{"date":"2022-11-18","current":5.157178,"twenty":-1.95215,"median":4.579636,"eighty":22.044474,"marketCap":2673992617},{"date":"2022-11-25","current":5.718263,"twenty":-1.951964,"median":4.823366,"eighty":21.460115,"marketCap":2941391879},{"date":"2022-12-02","current":6.5322,"twenty":-1.951182,"median":4.956312,"eighty":21.206867,"marketCap":3418060128},{"date":"2022-12-09","current":9.487986,"twenty":-1.949803,"median":5.055683,"eighty":20.903929,"marketCap":5010829644},{"date":"2022-12-16","current":9.355711,"twenty":-1.9482,"median":5.109453,"eighty":19.761717,"marketCap":4929447260},{"date":"2022-12-23","current":8.161641,"twenty":-1.947962,"median":5.1233,"eighty":19.716464,"marketCap":4301640298},{"date":"2022-12-30","current":10.134076,"twenty":-1.947636,"median":5.14379,"eighty":19.694543,"marketCap":5406115509},{"date":"2023-01-06","current":9.90159,"twenty":-1.946114,"median":5.196806,"eighty":19.657996,"marketCap":5336359180},{"date":"2023-01-13","current":10.244959,"twenty":-1.944133,"median":5.216399,"eighty":19.570233,"marketCap":5627010552},{"date":"2023-01-20","current":9.650417,"twenty":-1.943406,"median":5.463869,"eighty":19.191261,"marketCap":5254976796},{"date":"2023-01-27","current":12.103247,"twenty":-1.943383,"median":5.472253,"eighty":18.968954,"marketCap":6591973105},{"date":"2023-02-03","current":11.148976,"twenty":-1.943265,"median":5.559697,"eighty":18.567746,"marketCap":6103678801},{"date":"2023-02-10","current":12.070954,"twenty":-1.941125,"median":5.651199,"eighty":18.55011,"marketCap":6568720995},{"date":"2023-02-17","current":11.194067,"twenty":-1.940853,"median":5.759896,"eighty":18.089415,"marketCap":6033922472},{"date":"2023-02-24","current":10.852236,"twenty":-1.940421,"median":5.886278,"eighty":17.841254,"marketCap":5778149265},{"date":"2023-03-03","current":11.585444,"twenty":-1.937397,"median":6.069695,"eighty":17.791542,"marketCap":6208313295},{"date":"2023-03-10","current":11.780876,"twenty":11.792961,"median":11.801875,"eighty":11.804449,"marketCap":6266443569},{"date":"2023-03-17","current":10.953617,"twenty":-1.93106,"median":7.529249,"eighty":25.013585,"marketCap":5882783759},{"date":"2023-03-24","current":10.379848,"twenty":-1.928479,"median":7.749627,"eighty":24.785768,"marketCap":5638636607},{"date":"2023-03-31","current":-12.284079,"twenty":-1.931313,"median":7.749627,"eighty":24.717356,"marketCap":5731645045},{"date":"2023-04-06","current":-12.197881,"twenty":-1.935721,"median":7.643987,"eighty":24.616953,"marketCap":5685140826},{"date":"2023-04-14","current":-13.052045,"twenty":-1.936666,"median":7.526327,"eighty":24.453375,"marketCap":6092052746},{"date":"2023-04-21","current":-13.681795,"twenty":-1.940594,"median":7.142387,"eighty":24.342544,"marketCap":6382704118},{"date":"2023-04-28","current":-13.949162,"twenty":-1.943406,"median":6.893366,"eighty":24.217666,"marketCap":6458980277},{"date":"2023-05-05","current":180.890487,"twenty":-1.943336,"median":6.964839,"eighty":24.683888,"marketCap":6516960351},{"date":"2023-05-12","current":181.496551,"twenty":-1.942409,"median":7.459983,"eighty":25.932609,"marketCap":6493768321},{"date":"2023-05-19","current":193.618071,"twenty":-1.941016,"median":7.643987,"eighty":29.30609,"marketCap":6830052752},{"date":"2023-05-25","current":184.756825,"twenty":-1.940767,"median":7.777137,"eighty":30.405159,"marketCap":6505364336},{"date":"2023-06-02","current":164.60877,"twenty":-1.939816,"median":7.807601,"eighty":31.1713,"marketCap":5763219385},{"date":"2023-06-09","current":192.707994,"twenty":-1.937389,"median":7.927879,"eighty":34.343919,"marketCap":6737284633},{"date":"2023-06-16","current":192.302223,"twenty":-1.937306,"median":8.131069,"eighty":35.625807,"marketCap":6690900574},{"date":"2023-06-23","current":181.292983,"twenty":-1.937104,"median":8.303138,"eighty":36.012628,"marketCap":6273444039},{"date":"2023-06-30","current":190.387538,"twenty":-1.936374,"median":8.913128,"eighty":36.153516,"marketCap":6528556366},{"date":"2023-07-07","current":183.305478,"twenty":-1.935903,"median":9.342755,"eighty":36.953704,"marketCap":6273444039},{"date":"2023-07-14","current":180.100579,"twenty":-1.935734,"median":9.495776,"eighty":38.778441,"marketCap":6250252009},{"date":"2023-07-21","current":172.213355,"twenty":-1.935718,"median":9.584399,"eighty":39.182432,"marketCap":5948755623},{"date":"2023-07-28","current":191.217146,"twenty":-1.931623,"median":9.662546,"eighty":39.857838,"marketCap":6598132455},{"date":"2023-08-04","current":244.915404,"twenty":-1.931566,"median":9.900156,"eighty":41.775869,"marketCap":8465090847},{"date":"2023-08-11","current":225.049569,"twenty":-1.930553,"median":9.909643,"eighty":42.828473,"marketCap":7734541911},{"date":"2023-08-18","current":214.77813,"twenty":-1.927568,"median":10.021651,"eighty":43.419781,"marketCap":7328681391},{"date":"2023-08-25","current":215.011821,"twenty":-1.92539,"median":10.134076,"eighty":46.553431,"marketCap":7340277406},{"date":"2023-09-01","current":-80.359142,"twenty":-1.930806,"median":10.124512,"eighty":47.058602,"marketCap":6447384262},{"date":"2023-09-08","current":-89.360335,"twenty":-1.935802,"median":9.977939,"eighty":46.553431,"marketCap":7085165079},{"date":"2023-09-15","current":-90.269203,"twenty":-1.937372,"median":9.90444,"eighty":45.3619,"marketCap":7212721242},{"date":"2023-09-22","current":-93.289382,"twenty":-1.941981,"median":9.83285,"eighty":44.09141,"marketCap":7421449510},{"date":"2023-09-29","current":-94.002753,"twenty":-1.946114,"median":9.618013,"eighty":43.636128,"marketCap":7491025599},{"date":"2023-10-06","current":-90.408169,"twenty":-1.94941,"median":9.554171,"eighty":43.484605,"marketCap":7201125228},{"date":"2023-10-13","current":-92.584656,"twenty":-1.953523,"median":9.487986,"eighty":43.172295,"marketCap":7363469436},{"date":"2023-10-20","current":-90.537114,"twenty":-1.964466,"median":9.185218,"eighty":42.939944,"marketCap":7189529213},{"date":"2023-10-27","current":-86.923716,"twenty":-1.975534,"median":8.874234,"eighty":42.849534,"marketCap":6899628841},{"date":"2023-11-03","current":-93.687285,"twenty":-1.980409,"median":8.161641,"eighty":42.62422,"marketCap":7456237554},{"date":"2023-11-10","current":-90.500722,"twenty":-1.990318,"median":8.04533,"eighty":41.829151,"marketCap":7201125228},{"date":"2023-11-17","current":-91.713833,"twenty":-1.996639,"median":7.850144,"eighty":41.798845,"marketCap":7363469436},{"date":"2023-11-24","current":-89.245932,"twenty":-2.002711,"median":7.798433,"eighty":41.495877,"marketCap":7224317257},{"date":"2023-12-01","current":-87.878773,"twenty":-2.025609,"median":7.722118,"eighty":40.289872,"marketCap":7143145153},{"date":"2023-12-08","current":-88.235401,"twenty":-2.039652,"median":7.527788,"eighty":39.945668,"marketCap":7143145153},{"date":"2023-12-15","current":-81.177626,"twenty":-2.05315,"median":7.319935,"eighty":39.927935,"marketCap":6609728470},{"date":"2023-12-22","current":-75.103864,"twenty":-2.07481,"median":6.895391,"eighty":39.851957,"marketCap":6111099831},{"date":"2023-12-29","current":-79.241745,"twenty":-2.099322,"median":6.613218,"eighty":39.834316,"marketCap":6482172306},{"date":"2024-01-05","current":-75.093391,"twenty":-12.159899,"median":6.582637,"eighty":39.74593,"marketCap":6099503816},{"date":"2024-01-12","current":-74.054627,"twenty":-12.821879,"median":6.554112,"eighty":39.618102,"marketCap":6018331712},{"date":"2024-01-19","current":-62.011395,"twenty":-13.255758,"median":6.403007,"eighty":39.33728,"marketCap":5032670449},{"date":"2024-01-26","current":-60.962705,"twenty":-13.743075,"median":6.324219,"eighty":39.002199,"marketCap":4928306315},{"date":"2024-02-02","current":-52.710292,"twenty":-13.963764,"median":6.19693,"eighty":38.836642,"marketCap":4255737453},{"date":"2024-02-09","current":-49.736482,"twenty":-49.520373,"median":6.060547,"eighty":38.80197,"marketCap":4035413171},{"date":"2024-02-16","current":-54.155322,"twenty":-50.180496,"median":5.911812,"eighty":38.794915,"marketCap":4394889631},{"date":"2024-02-23","current":-53.436791,"twenty":-52.826962,"median":5.800032,"eighty":38.546648,"marketCap":4313717527},{"date":"2024-03-01","current":-63.596085,"twenty":-53.523265,"median":5.693877,"eighty":37.617307,"marketCap":5137034582},{"date":"2024-03-08","current":-66.437695,"twenty":-55.108205,"median":5.570918,"eighty":37.483063,"marketCap":5368954880},{"date":"2024-03-15","current":-66.496556,"twenty":-58.510732,"median":5.4741,"eighty":36.975379,"marketCap":5368954880},{"date":"2024-03-22","current":-64.257397,"twenty":-61.907282,"median":5.37593,"eighty":36.952279,"marketCap":5183418642},{"date":"2024-03-28","current":13.50891,"twenty":-63.194227,"median":5.255465,"eighty":36.946579,"marketCap":5740027355},{"date":"2024-04-05","current":12.780477,"twenty":-62.506235,"median":5.457331,"eighty":36.845223,"marketCap":5426934954},{"date":"2024-04-12","current":13.291795,"twenty":-62.025867,"median":5.505997,"eighty":36.652316,"marketCap":5647259236},{"date":"2024-04-19","current":13.193886,"twenty":-61.699057,"median":5.582139,"eighty":36.319613,"marketCap":5600875177},{"date":"2024-04-26","current":13.948631,"twenty":-61.173956,"median":5.70607,"eighty":36.137351,"marketCap":5913967578},{"date":"2024-05-03","current":14.46092,"twenty":-60.626907,"median":5.800032,"eighty":36.11569,"marketCap":6126930911},{"date":"2024-05-10","current":15.165797,"twenty":-59.65284,"median":5.911812,"eighty":36.068048,"marketCap":6440834392},{"date":"2024-05-17","current":16.558855,"twenty":-58.510732,"median":6.069695,"eighty":36.019386,"marketCap":7022137135},{"date":"2024-05-24","current":12.689535,"twenty":-56.760723,"median":6.229404,"eighty":35.988252,"marketCap":7336040616},{"date":"2024-05-31","current":12.515915,"twenty":-56.602356,"median":6.344019,"eighty":35.870033,"marketCap":7243032177},{"date":"2024-06-07","current":12.551571,"twenty":-55.850858,"median":6.440245,"eighty":35.768692,"marketCap":7254658232},{"date":"2024-06-14","current":12.663747,"twenty":-55.135452,"median":6.554112,"eighty":35.694806,"marketCap":7312788506},{"date":"2024-06-21","current":12.972769,"twenty":-54.999216,"median":6.582637,"eighty":35.349813,"marketCap":7475553274},{"date":"2024-06-28","current":13.624033,"twenty":-54.495177,"median":6.753292,"eighty":34.942654,"marketCap":7847587030},{"date":"2024-07-05","current":14.434519,"twenty":-54.223293,"median":6.931127,"eighty":34.836452,"marketCap":8312629224},{"date":"2024-07-12","current":14.252078,"twenty":-53.666972,"median":7.393638,"eighty":34.534284,"marketCap":8219620786},{"date":"2024-07-19","current":14.796081,"twenty":-53.45841,"median":7.586618,"eighty":33.97954,"marketCap":8533524267},{"date":"2024-07-26","current":14.19906,"twenty":-53.310313,"median":7.777137,"eighty":33.779958,"marketCap":8219620786},{"date":"2024-08-02","current":14.770006,"twenty":-53.082011,"median":7.807601,"eighty":33.032893,"marketCap":8545150322},{"date":"2024-08-09","current":14.672219,"twenty":-52.891471,"median":7.927879,"eighty":31.517417,"marketCap":8545150322},{"date":"2024-08-16","current":12.659797,"twenty":-52.739459,"median":8.131069,"eighty":31.133141,"marketCap":8580028486},{"date":"2024-08-23","current":12.33105,"twenty":-51.126156,"median":8.444636,"eighty":30.756018,"marketCap":8392546358},{"date":"2024-08-30","current":13.021349,"twenty":-50.679483,"median":8.976883,"eighty":30.616272,"marketCap":8921862842},{"date":"2024-09-06","current":13.079609,"twenty":-50.366564,"median":9.355711,"eighty":30.458663,"marketCap":8966097161},{"date":"2024-09-13","current":12.914272,"twenty":-49.847485,"median":9.510464,"eighty":30.353734,"marketCap":8829584678},{"date":"2024-09-20","current":12.904587,"twenty":-49.520373,"median":9.584399,"eighty":30.10227,"marketCap":8875873457},{"date":"2024-09-27","current":13.091765,"twenty":-48.972873,"median":9.662546,"eighty":29.614025,"marketCap":9058770000},{"date":"2024-10-04","current":15.102364,"twenty":-48.560023,"median":9.898721,"eighty":29.30609,"marketCap":10402526164},{"date":"2024-10-10","current":14.388277,"twenty":-41.47294,"median":9.907289,"eighty":29.144529,"marketCap":9846489131},{"date":"2024-10-18","current":14.446677,"twenty":-13.98753,"median":10.021651,"eighty":29.000228,"marketCap":9834905026},{"date":"2024-10-25","current":14.396542,"twenty":-13.978365,"median":10.134076,"eighty":28.402256,"marketCap":9800152711},{"date":"2024-11-01","current":13.757632,"twenty":-13.940547,"median":10.180903,"eighty":26.111857,"marketCap":9371540831},{"date":"2024-11-08","current":13.751991,"twenty":-13.894667,"median":10.305665,"eighty":25.34588,"marketCap":9325204412},{"date":"2024-11-15","current":13.640182,"twenty":-13.84619,"median":10.384688,"eighty":25.081758,"marketCap":9151442839},{"date":"2024-11-22","current":13.158499,"twenty":-13.804356,"median":10.414976,"eighty":24.797416,"marketCap":9406293146},{"date":"2024-11-29","current":13.215977,"twenty":-13.680577,"median":10.489529,"eighty":24.717356,"marketCap":9441045460},{"date":"2024-12-06","current":13.019622,"twenty":-13.651511,"median":10.677794,"eighty":24.540116,"marketCap":9278867992},{"date":"2024-12-13","current":13.159374,"twenty":-13.548589,"median":10.880027,"eighty":24.358605,"marketCap":9359956726},{"date":"2024-12-20","current":13.070714,"twenty":-13.434563,"median":11.082487,"eighty":24.290211,"marketCap":9255699783},{"date":"2024-12-27","current":12.884403,"twenty":-13.166355,"median":11.154708,"eighty":24.181394,"marketCap":9116690524},{"date":"2025-01-03","current":11.857759,"twenty":-13.062008,"median":11.202782,"eighty":24.092169,"marketCap":8398476023},{"date":"2025-01-10","current":11.081972,"twenty":-12.999353,"median":11.213874,"eighty":23.924451,"marketCap":7819270780},{"date":"2025-01-17","current":11.155058,"twenty":-12.940403,"median":11.177253,"eighty":23.569815,"marketCap":7877191304},{"date":"2025-01-24","current":11.346434,"twenty":-12.821879,"median":11.199713,"eighty":22.853112,"marketCap":8062536982},{"date":"2025-01-28","current":11.584563,"twenty":-12.75345,"median":11.211497,"eighty":22.493692,"marketCap":8271050870},{"date":"2025-02-07","current":11.400436,"twenty":-12.42266,"median":11.250656,"eighty":22.175044,"marketCap":8097289297},{"date":"2025-02-14","current":11.476772,"twenty":-12.284079,"median":11.331258,"eighty":21.522192,"marketCap":8132041611},{"date":"2025-02-21","current":11.479211,"twenty":-12.197881,"median":11.355152,"eighty":21.211806,"marketCap":8178378031},{"date":"2025-02-28","current":10.995143,"twenty":-12.134577,"median":11.344655,"eighty":21.18711,"marketCap":7807686675},{"date":"2025-03-07","current":11.097406,"twenty":-2.120506,"median":11.280919,"eighty":19.771204,"marketCap":7911943619},{"date":"2025-03-14","current":12.961214,"twenty":-2.109898,"median":11.331258,"eighty":19.723771,"marketCap":9244115678},{"date":"2025-03-21","current":11.468573,"twenty":-2.096678,"median":11.355152,"eighty":19.687236,"marketCap":9220947468},{"date":"2025-03-28","current":12.820029,"twenty":-2.079661,"median":11.382719,"eighty":19.638502,"marketCap":10286685115},{"date":"2025-04-03","current":13.638193,"twenty":-2.078387,"median":11.395029,"eighty":19.547477,"marketCap":10946979092},{"date":"2025-04-11","current":13.03324,"twenty":-2.065036,"median":11.431731,"eighty":19.080107,"marketCap":10367773849},{"date":"2025-04-17","current":12.175024,"twenty":-2.060818,"median":11.4539,"eighty":18.728229,"marketCap":9697908168},{"date":"2025-04-25","current":12.879121,"twenty":-2.059952,"median":11.470058,"eighty":18.560692,"marketCap":10278621232},{"date":"2025-05-02","current":12.183801,"twenty":-2.058439,"median":11.475503,"eighty":18.457971,"marketCap":9744365213},{"date":"2025-05-09","current":11.929555,"twenty":-2.053744,"median":11.477991,"eighty":18.089415,"marketCap":9608003566},{"date":"2025-05-16","current":12.150349,"twenty":-2.050774,"median":11.485707,"eighty":17.841254,"marketCap":9865779271},{"date":"2025-05-23","current":13.351422,"twenty":-2.045027,"median":11.517365,"eighty":17.791542,"marketCap":10873447938},{"date":"2025-05-30","current":11.65607,"twenty":-2.044949,"median":11.569831,"eighty":16.629774,"marketCap":10018505041},{"date":"2025-06-06","current":11.01468,"twenty":-2.041331,"median":11.517365,"eighty":16.558855,"marketCap":9491377605},{"date":"2025-06-13","current":10.805674,"twenty":-2.032936,"median":11.485707,"eighty":16.547313,"marketCap":9314957947},{"date":"2025-06-20","current":10.444126,"twenty":-2.03264,"median":11.477991,"eighty":16.443984,"marketCap":8985641252},{"date":"2025-06-27","current":10.796661,"twenty":-2.030097,"median":11.475194,"eighty":16.409904,"marketCap":9314957947},{"date":"2025-07-04","current":11.177835,"twenty":-2.026531,"median":11.468573,"eighty":16.163382,"marketCap":9644274642},{"date":"2025-07-11","current":10.984427,"twenty":-2.025518,"median":11.446796,"eighty":15.92589,"marketCap":9467854984},{"date":"2025-07-15","current":10.859529,"twenty":-2.021889,"median":11.431731,"eighty":15.787796,"marketCap":9362003189}],"updateTime":1752668141351}}}