ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
携程集团-S
471.000
+3.000
0.64%
手动刷新
成交量:
170.39万
成交额:
7.99亿
市值:
3,066.72亿
市盈率:
16.79
高:
472.800
开:
459.200
低:
459.200
收:
468.000
数据加载中...
总览
公司
新闻
公告
港股开盘 | 恒指低开1.1%,科网股普跌,美团跌近2%;小米将折价6.5%配售425亿港元,低开超5.5%
老虎资讯综合
·
03-25
携程网(TCOM)盘前涨超2% 平台在2024年的入境游门票量同比增长595%
金吾财讯
·
03-24
大众旅游市场持续升温,OTA巨头集体盈利
21世纪经济报道
·
03-24
美股异动|携程盘前涨超2% 去年平台入境游门票销量同比激增595%
格隆汇APP
·
03-24
云迹科技冲刺港股IPO:阿里腾讯携程等巨头参投,估值41亿
市场资讯
·
03-24
《大行》中金列出海外中资股策略首选组合(表)
阿斯达克财经
·
03-24
又一家18C“云迹科技”转战港股,腾讯、阿里、联想、携程参投
财华社
·
03-24
【券商聚焦】中金:伴随稳增长政策进一步加码 消费领域有望逐步迎来趋势性行情
金吾财讯
·
03-24
携程2024年入境游门票销量激增595%
美港电讯
·
03-22
携程2024年入境游门票销量激增595%
新京报
·
03-22
携程67%控股上海高端精品民宿品牌 客房均价1300元
南方都市报
·
03-22
携程集团-S03月21日遭主力抛售7827万元
市场透视
·
03-21
两大OTA背后的旅游业新机遇:国内看同程 出海看携程
新浪财经
·
03-21
旅游市场新叙事,OTA向下与向外的双重奏
格隆汇
·
03-21
【携程:2024年入境游市场呈现爆发式增长 门票销量同比激增595%】 3月20日,携程景点玩乐发布的《2024年中国入境游市场观察》显示,2024年入境游市场呈现爆发式增长,入境门票销量同比激增595%;一日游订单量增长超10倍;Z世代游客占比突破30%,女性消费群体持续扩容。文化体验类产品成为增长新引擎,非遗工坊、民俗演艺预订量飙升300%。
金融界
·
03-20
携程:2024年入境游市场呈现爆发式增长 门票销量同比激增595%
美港电讯
·
03-20
携程收购一家旅游景区度假民宿|每日并购
IT桔子
·
03-20
货拉拉、美团、饿了么推进算法公开透明,携程何时跟上?
Ofweek维科网
·
03-20
净利润狂飙72%的携程,暗藏六大“成长烦恼”?
Ofweek维科网
·
03-19
昨夜美股中概大涨带动港股科网上行 百度集团-SW(09888)涨7.82%
金吾财讯
·
03-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09961/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"携程集团-S","latestPrice":471,"timestamp":1746173305036,"preClose":468,"halted":0,"volume":1703865,"delay":0,"floatShares":651108814,"shares":651108814,"eps":28.044269912169067,"marketStatus":"休市中","change":3,"latestTime":"05-02 16:08:25","open":459.2,"high":472.8,"low":459.2,"amount":799300929,"amplitude":0.02906,"askPrice":471,"askSize":11100,"bidPrice":470.8,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":26.634078739444476,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":468,"dividendRate":0.00495,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.8447234610178632,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.4418,"impliedVolPercentile":0.6776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":28.04427,"volumeRatio":0.8447234610178632,"shares":651108814,"dividePrice":2.353276,"high":472.8,"amplitude":0.02906,"preClose":468,"low":459.2,"week52Low":298.7,"pbRate":"2.00","psRate":"5.35","week52High":595.013,"institutionHeld":0,"latestPrice":471,"committee":-0.819672,"eps":28.044269912169067,"divideRate":0.00495,"volume":1703865,"delay":0,"ttmEps":26.634078739444476,"open":459.2,"prevYearClose":537.302,"prevWeekClose":450.4,"prevMonthClose":468,"prevQuarterClose":494.2,"fiveDayClose":446.6,"twentyDayClose":494.2,"sixtyDayClose":549.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147416800","title":"港股开盘 | 恒指低开1.1%,科网股普跌,美团跌近2%;小米将折价6.5%配售425亿港元,低开超5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147416800","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147416800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:21","pubTimestamp":1742865705,"startTime":"0","endTime":"0","summary":"本周二(3月25日)港股低开,恒生指数下跌1.10%,国企指数下跌1.27%,恒生科技指数下跌1.71%,红筹指数下跌0.63%。科网股普跌,美团跌近2%;小米将折价6.5%配售425亿港元,低开超5.5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","MCHmain","HSTECH","LU1328277881.USD","LU0107464264.USD","LU0431992006.USD","03690","LU0011963245.USD","BK1610","LU0502904849.HKD","LU0708995583.HKD","LU0211977185.USD","01810","LU0307460666.USD","02382","02015","LU0871576103.HKD","HSCEI","09961","LI","HHImain","09868","HSI"],"gpt_icon":0},{"id":"2521247797","title":"携程网(TCOM)盘前涨超2% 平台在2024年的入境游门票量同比增长595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247797","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:14","pubTimestamp":1742822046,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程网(TCOM)盘前涨超2%,截至发稿,报65.600美元。消息面上,携程景点玩乐发布的《2024年中国入境游市场观察》显示,得益于入境免签政策红利和交通运力的提升,入境游客自由行便利度、线上线下购买旅游产品的便捷度大幅提升,平台在2024年的入境游门票量同比增长595%,入境一日游产品订单量实现超10倍的显着增长。携程表示,入境客源结构呈现多元化特征,超过50%的入境游客来自亚洲,新加坡跃居第二大客源地。另外,“Z世代”游客占比突破30%,女性游客比例较2019年提升12个百分点,消费群体结构持续优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324212519a43ff7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324212519a43ff7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961"],"gpt_icon":0},{"id":"2521726999","title":"大众旅游市场持续升温,OTA巨头集体盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726999","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:51","pubTimestamp":1742820660,"startTime":"0","endTime":"0","summary":"随着同程旅行发布财报,携程、途牛和同程三大国内OTA上市公司都交出了2024年成绩单,齐刷刷收获好业绩,连亏了多年的途牛旅行都扭亏为盈。同程旅行的财报显示,2024年同程旅游共营收173.4亿元,同比增长45.8%,其全年经调整EBITDA达40.5亿元,同比增长29.7%,经调整净利润为27.9亿元。2024年,携程狂揽533亿元,同比增长20%,净利润达171亿元,稳居OTA龙头地位。同程旅行CEO马和平表示,随着大众旅游潜力持续释放以及AI技术的成熟应用,旅行行业将迎来深刻变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420535794bf1caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420535794bf1caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","TCOM","BK4531","LU0315179316.USD","LU0048580855.USD","LU0329678170.USD","LU0051755006.USD","LU0143863784.USD","LU0561508036.HKD","LU1868837722.USD","LU0594300419.USD","IE00BPRC5H50.USD","SG9999000475.SGD","LU0370786039.SGD","IE00B5MMRT66.SGD","LU0359202008.SGD","LU1961090484.USD","LU0828237510.HKD","BK4585","BK4526","BK4588","LU0329678337.USD","IE00B0JY6N72.USD","LU1720050803.USD","LU1868837565.USD","BK4534","LU1023057109.AUD","LU0039217434.USD","LU0650527681.SGD","BK4142","IE00B3M56506.USD","09961","LU0359201612.USD","LU0049853897.USD","LU0572944931.SGD","LU0593848301.USD","LU0348827113.USD","LU1242518857.USD","LU0106252389.USD","LU0143863198.USD","LU0327786744.USD","LU0979878070.USD","LU2152927971.USD","LU0348825331.USD","LU0417516902.SGD","LU0359201885.HKD","IE00B543WZ88.USD","LU0048575426.USD","TOUR","LU1242518931.SGD","LU0261950470.USD"],"gpt_icon":1},{"id":"2521562793","title":"美股异动|携程盘前涨超2% 去年平台入境游门票销量同比激增595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521562793","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521562793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:10","pubTimestamp":1742803800,"startTime":"0","endTime":"0","summary":"格隆汇3月24日|携程(TCOM.US)盘前涨超2%,报65.6美元。消息面上,携程景点玩乐发布的《2024年中国入境游市场观察》显示,得益于入境免签政策红利和交通运力的提升,入境游客自由行便利度、线上线下购买旅游产品的便捷度大幅提升,平台在2024年的入境游门票量同比增长595%,入境一日游产品订单量实现超10倍的显著增长。(格隆汇) \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-24/doc-ineqtwtu0803133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048580855.USD","LU0588546209.SGD","LU0228659784.USD","LU0370786039.SGD","BK4526","LU0431992006.USD","LU0502904849.HKD","LU2399975544.HKD","LU0823397285.USD","IE00B5MMRT66.SGD","LU1956131251.USD","LU0011963245.USD","LU0164880469.USD","LU0269904917.USD","LU1303224171.USD","SG9999001903.USD","LU0828238088.HKD","LU0052750758.USD","LU0417516738.SGD","IE0003795394.USD","LU0211977185.USD","LU1770034418.SGD","BK1587","LU0143863198.USD","LU0516422440.USD","LU0054237671.USD","LU0251143458.SGD","SG9999000459.SGD","LU0039217434.USD","LU1328277881.USD","LU0593848301.USD","LU1880383366.USD","TCOM","IE0034224299.USD","LU0823397103.USD","SG9999000475.SGD","LU1808992512.USD","LU1023057109.AUD","BK4531","LU1242518857.USD","BK4588","IE0003851619.USD","SG9999002463.SGD","09961","LU0231483743.USD","LU0456827905.SGD","LU0164865239.USD","LU0455707207.USD","LU0456846285.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2521479487","title":"云迹科技冲刺港股IPO:阿里腾讯携程等巨头参投,估值41亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479487","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:29","pubTimestamp":1742801340,"startTime":"0","endTime":"0","summary":" 瑞财经 吴文婷 近日,北京云迹科技股份有限公司在港交所递交招股书,中信证券和建银国际为其联席保荐人。 云迹科技2021年12月完成5.8亿元D轮融资,投资方包括睿聚投资、阿里巴巴网络技术、河南科投、上海沸点、QM165、泰州东南文投基金、海南沸点、天津海银、北京启明及AlphaX,每股成本为66元,投前估值为35亿元,投后估值为40.8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2025-03-24/doc-ineqtwts3538162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588545490.SGD","LU1769817096.USD","LU1226287529.USD","LU0211331839.USD","LU0862451753.SGD","LU2257852520.SGD","LU0320764599.SGD","LU1224709979.USD","LU0499858602.USD","HK0000320223.HKD","LU0683595622.HKD","HK0000320264.USD","SG9999014906.USD","BK1164","HSTECH","BABA","LU1770036033.HKD","LU0348805143.USD","LU0417516738.SGD","LU0708995583.HKD","LU0516422366.SGD","07226","LU0786609619.USD","LU0561508036.HKD","LU1051769294.HKD","YANG","HTCD.SI","LU0608807946.USD","80700","09988","LU0516423091.SGD","LU1366334651.USD","TCOM","IE0008369823.USD","SG9999002828.SGD","TCEHY","HSCEI","LU0594300419.USD","IE0032834883.USD","09961","LU0633140727.USD","LU0072462343.USD","LU1051768304.USD","00700","LU0831103253.SGD","IE0032431581.USD","LU2362541273.HKD","LU0029875118.USD","LU0054237671.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2521914754","title":"《大行》中金列出海外中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521914754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521914754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:35","pubTimestamp":1742790900,"startTime":"0","endTime":"0","summary":"中金发表报告,列出海外中资股策略首选组合:股份腾讯 阿里巴巴中移动 小米-W 美团-W 中海油 比亚迪 携程-S 中芯 安踏 泡泡玛特 舜宇中国太保 康方生物 名创优品 金山云海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180221184111877_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180221184111877_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02020","HYDD.SI","09961","09992","LU0345775950.USD","09896","LU0329678337.USD","LU0348788117.USD","89988","81211","LU1813983027.USD","BABA","00981","02601","LU0819123356.HKD","00941","ANPDY","HMTD.SI","TCEHY","LU1808992512.USD","LU0414403682.SGD","HXXD.SI","00921","LU1515016050.SGD","81810","002594","LU1733274390.USD","80883","09988","LU0463099449.HKD","HBBD.SI","LU1719994722.HKD","XIACY","01810","00700","82020","03896","09926","MPNGY","LU2237443895.HKD","LU0577902371.SGD","02382","03690","LU0501845795.SGD","00883","LU0140636845.USD","01211","BYDDY","HTCD.SI","80700"],"gpt_icon":0},{"id":"2521751728","title":"又一家18C“云迹科技”转战港股,腾讯、阿里、联想、携程参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751728","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:17","pubTimestamp":1742786272,"startTime":"0","endTime":"0","summary":"摘要:云迹科技于2025年3月21日以18C章向港交所递交招股书,拟在香港主板上市,联合保荐人是中信证券和建银国际。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/5ef0358f-16c0-4368-b744-a9fbee502bcd.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/5ef0358f-16c0-4368-b744-a9fbee502bcd.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e0cee0230829ba404dd1e3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0541502299.USD","LU0588545730.USD","LU1051769294.HKD","LU2251237306.USD","09961","LU0348735423.USD","BK1609","BK1618","LU0259732245.USD","LNVGY","HSCEI","LU0463099449.HKD","HTCD.SI","LU0307460666.USD","LU0865486749.SGD","LU0348805143.USD","IE00BZ08YR35.GBP","80992","LU1282649141.HKD","LU0203345920.USD","LU0823040885.USD","LU0293314216.USD","HK0000306685.HKD","IE0008368742.USD","LU0261950470.USD","80700","LU0047713382.USD","LU1242518857.USD","LU2097828474.EUR","LU1719994722.HKD","BK4220","LU0918141887.USD","YANG","LU0831103253.SGD","BK4502","IE0008368411.USD","IE00B543WZ88.USD","LU0823426308.USD","LU2106854487.HKD","00992","LU0127658192.USD","LU2257852520.SGD","HSTECH","LU0449509016.USD"],"gpt_icon":1},{"id":"2521371735","title":"【券商聚焦】中金:伴随稳增长政策进一步加码 消费领域有望逐步迎来趋势性行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2521371735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521371735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:01","pubTimestamp":1742778111,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金报告指出,根据Wind统计,年初以来消费、大消费指数上涨0.5%、1.4%,在科技成长领域广受关注背景下,其整体表现相对温和,略好于市场整体(沪深300指数同期微跌0.5%)。该行表示,近期伴随消费领域政策红利及我国经济增长预期边际改善,消费板块关注度有所提升但行情波动仍大。结合目前宏观环境,对消费板块的整体配置可能仍处于偏左侧阶段,中短期(3—6月)或仍呈现为阶段性、结构性机会,建议关注细分景气行业;中期(6—12月)伴随稳增长政策进一步加码、有效需求回升,消费领域有望逐步迎来趋势性行情。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU0868486357.SGD","09961","LU0823397285.USD","LU0588546209.SGD","IE0003851619.USD","LU1808992512.USD","IE0031814852.USD","LU0456846285.SGD","BK1588","LU0516423091.SGD","LU0314109678.HKD","LU1328615791.USD","LU0307460666.USD","LU0326950275.SGD","BK1502","BK1512","IE00BQXX3D17.EUR","ANPDY","LU0516422440.USD","BK1521","LU0149721374.USD","IE00B031HY20.USD","LU0456827905.SGD","09922","LU0650527681.SGD","LU1251922891.USD","LU0348735423.USD","LU1831875114.USD","BK1589","LU1880383440.USD","LU0502904849.HKD","SG9999011746.SGD","IE00B031J352.USD","LU0463099449.HKD","LU1481107354.HKD","LU0871576103.HKD","SG9999000459.SGD","LU1770034418.SGD","LU0320764599.SGD","LU0708995583.HKD","LU1188198961.HKD","82020","LU0251144936.SGD","LU0417516738.SGD","LU2476274308.USD","LU1974910355.USD","LU1813983027.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2521921312","title":"携程2024年入境游门票销量激增595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521921312","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521921312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 14:58","pubTimestamp":1742626733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000459.SGD","LU0823397285.USD","LU0823426308.USD","LU1328615791.USD","LU1868837722.USD","TCOM","LU2242644610.SGD","300959","LU0269904917.USD","LU0561508036.HKD","SG9999014484.SGD","IE0034224299.USD","SG9999014492.USD","STI.SI","LU0211977185.USD","LU1813983027.USD","LU2039709279.SGD","SG9999004360.SGD","LU0251143458.SGD","LU1917777945.USD","FSTAS.SI","LU0737861772.HKD","FSTM.SI","LU0634319403.HKD","BK1604","LU0052750758.USD","LU0359202008.SGD","LU0456846285.SGD","LU0871576103.HKD","LU1880383366.USD","LU1920062954.HKD","IE00B8HQ1Z84.USD","LU0516423091.SGD","09961","LU1303224171.USD","SG9999000343.SGD","LU0314109678.HKD","S68.SI","BK4142","LU0456827905.SGD","LU0823426480.USD","SG9999001846.SGD","LU0594300419.USD","SG9999001135.SGD","LU0143863198.USD","LU0540923850.HKD","LU0149721374.USD","ES3.SI","LU0488056044.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2521997312","title":"携程2024年入境游门票销量激增595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521997312","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521997312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 12:46","pubTimestamp":1742618765,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月22日,携程景点玩乐发布的《2024年中国入境游市场观察》(以下简称《报告》)显示,得益于入境免签政策红利和交通运力的提升,入境游客自由行便利度、线上线下购买旅游产品的便捷度大幅提升,平台在2024年的入境游门票量同比增长595%,入境一日游产品订单量实现超10倍的显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503223353172131.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223353172131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0269904917.USD","LU2152927971.USD","LU0540923850.HKD","TCOM","LU0979878070.USD","LU0211977185.USD","LU0594300419.USD","BK1588","LU0287142896.SGD","LU0315179316.USD","09961","IE00B8L5B284.USD","LU0359201612.USD","BK1587","LU0516423174.USD","LU0737861699.HKD","LU0708995583.HKD","BK1615","SG9999000459.SGD","LU1023057109.AUD","LU1224709979.USD","LU1868837722.USD","LU0828238088.HKD","IE00B0JY6N72.USD","LU1880383440.USD","SG9999001903.USD","LU0320764599.SGD","LU0231483743.USD","LU1917777945.USD","LU0456846285.SGD","LU2476274308.USD","LU0509642566.USD","LU1961090484.USD","LU0039217434.USD","LU0011963245.USD","LU0048575426.USD","SG9999000475.SGD","LU0314109678.HKD","LU0531971595.HKD","LU0052750758.USD","LU0054237671.USD","BK4534","LU1242518931.SGD","LU0143863198.USD","LU0516422366.SGD","LU0143863784.USD","IE00B5MMRT66.SGD","LU0107464264.USD","IE00B3M56506.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2521234366","title":"携程67%控股上海高端精品民宿品牌 客房均价1300元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234366","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:02","pubTimestamp":1742572945,"startTime":"0","endTime":"0","summary":"南都记者获悉,近日,国内民宿品牌“大乐之野”母公司上海山海有野酒店集团有限公司完成股权变更,上海赫程国际旅行社有限公司(携程子公司)入股并以67.0443%实现对其控股。这被业内视为携程进一步加码乡村民宿产业布局。对于此举的意图,南都记者咨询携程方面,对方未提供更多信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223352870089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383440.USD","LU0107464264.USD","LU0516422952.EUR","LU0488056044.USD","BK4526","LU0594300419.USD","LU2039709279.SGD","LU1328615791.USD","LU0315179316.USD","LU2476274308.USD","LU0384037296.USD","LU1720050803.USD","SG9999011746.SGD","TCOM","LU0261950470.USD","LU0708995583.HKD","LU0871576103.HKD","IE00B5MMRT66.SGD","LU0737861772.HKD","LU1868838027.USD","LU1251922891.USD","LU0979878070.USD","LU0327786744.USD","LU0348735423.USD","LU0516423091.SGD","LU0348825331.USD","LU0348827113.USD","LU0650527681.SGD","IE00BPRC5H50.USD","LU0287142896.SGD","BK1588","LU1719994722.HKD","LU0561508036.HKD","LU1770034418.SGD","LU0149721374.USD","LU0211977185.USD","LU0048580855.USD","LU0828238088.HKD","BK4531","SG9999002463.SGD","LU2778985437.USD","LU1794554557.SGD","LU0417516738.SGD","09961","LU0329678170.USD","BK1164","LU0228659784.USD","LU0106252389.USD","LU0269904917.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2521038472","title":"携程集团-S03月21日遭主力抛售7827万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521038472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521038472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544906,"startTime":"0","endTime":"0","summary":"03月21日, 携程集团-S股价跌1.68%,报收498.00元,成交金额22.91亿元,换手率0.70%,振幅4.40%,量比1.30。携程集团-S今日主力资金净流出7827万元,连续3日净流出,上一交易日主力净流出4345万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为50.00%,平均跌幅为1.87%。该股近5个交易日上涨6.65%,主力资金累计净流出1166万元;近20日主力资金累计净流入17.39亿元,其中净流入天数为14日。该股主力净额占比0.02%,港股市场排名2377/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165702a69eab56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165702a69eab56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU0823397103.USD","LU1719994722.HKD","LU2242644610.SGD","SG9999011746.SGD","LU0823397285.USD","LU0823426308.USD","BK1615","LU2476274308.USD","SG9999002463.SGD","LU1808992512.USD","BK1588","LU0231483743.USD","LU2023250504.SGD","LU0516422952.EUR","LU1303224171.USD","LU1880383440.USD","LU0417516738.SGD","LU0540923850.HKD","LU0871576103.HKD","LU0456827905.SGD","LU2778985437.USD","SG9999002562.SGD","LU0173614495.USD","09961","IE00B8L5B284.USD","LU0828238088.HKD","LU0164880469.USD","LU0708995583.HKD","LU0634319403.HKD","LU0269904917.USD","LU0531971595.HKD","LU0011963245.USD","LU0868486357.SGD","LU1813983027.USD","LU0516423174.USD","LU0052750758.USD","LU0307460666.USD","IE0034224299.USD","IE00B8HQ1Z84.USD","LU1974910355.USD","LU0488056044.USD","LU2039709279.SGD","LU0455707207.USD","LU0149721374.USD","BK1587","LU0314109678.HKD","LU1282649810.SGD","LU0287142896.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2521410984","title":"两大OTA背后的旅游业新机遇:国内看同程 出海看携程","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410984","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410984?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:00","pubTimestamp":1742522424,"startTime":"0","endTime":"0","summary":"两项数据均达到历史新高。当中国旅游业的复苏车轮滚滚向前,中国两大OTA的发展路径,也预示着旅游行业在未来的5年中最大机遇。财报显示,2024年全年携程集团净营业收入为533亿元,净利润为172亿元。第四季度,携程出境酒店、机票预订较2019年同期增长超20%;携程国际OTA平台酒店、机票预订同比增长超过70%。而将价值锚点深植于国内大众旅游市场的同程旅行,也正在迎来属于自己的高光时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100055971e361d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100055971e361d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999002463.SGD","LU2242644610.SGD","LU1282649067.USD","SG9999001051.SGD","LU0211977185.USD","LU0269904917.USD","LU1719994722.HKD","LU1813983027.USD","LU1328277881.USD","LU0588546209.SGD","LU2023250504.SGD","LU0509642566.USD","IE0034224299.USD","IE00B8L5B284.USD","LU1282649810.SGD","IE0003851619.USD","LU0456827905.SGD","LU1974910355.USD","IE00B8HQ1Z84.USD","LU0871576103.HKD","BK1587","LU0287142896.SGD","LU1251922891.USD","09961","LU0278937759.USD","LU0502904849.HKD","LU0054237671.USD","LU0531971595.HKD","LU0011963245.USD","LU2460026573.USD","LU0039217434.USD","LU1917777945.USD","LU0164880469.USD","LU0320764599.SGD","SG9999001226.SGD","LU0417516738.SGD","LU0261950983.USD","LU0737861699.HKD","LU0516423091.SGD","LU1808992512.USD","00780","LU0516423174.USD","LU0488056044.USD","LU0315179316.USD","LU2106854487.HKD","SG9999000459.SGD","LU0431992006.USD","LU0634319403.HKD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2521041115","title":"旅游市场新叙事,OTA向下与向外的双重奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:56","pubTimestamp":1742518577,"startTime":"0","endTime":"0","summary":"正如所有行业变革一样,随着新的浪潮来临,探索者和破局者往往不会被时代辜负。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1930523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4531","LU0823397103.USD","LU0456827905.SGD","LU0011963245.USD","LU0231483743.USD","LU1719994722.HKD","LU0516423091.SGD","00780","LU0048580855.USD","IE00B8L5B284.USD","LU0828237510.HKD","LU1251922891.USD","LU2778985437.USD","LU0261950470.USD","LU0640798160.USD","LU0359202008.SGD","LU1242518931.SGD","LU0315179316.USD","LU0051755006.USD","LU0516422952.EUR","LU1242518857.USD","LU0561508036.HKD","BK4526","09961","LU2460026573.USD","LU0143863198.USD","LU0107464264.USD","LU0737861699.HKD","LU1720050803.USD","BK4588","LU0314109678.HKD","LU0359201885.HKD","LU0516422366.SGD","LU0287142896.SGD","SG9999000418.SGD","LU0871576103.HKD","LU0261950983.USD","LU2242644610.SGD","LU0348825331.USD","LU0455707207.USD","LU0502904849.HKD","LU1115378108.SGD","BK1615","LU1808992512.USD","LU1023057109.AUD","LU1794554557.SGD","LU2152927971.USD","TCOM","LU0823426308.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2520843260","title":"【携程:2024年入境游市场呈现爆发式增长 门票销量同比激增595%】 3月20日,携程景点玩乐发布的《2024年中国入境游市场观察》显示,2024年入境游市场呈现爆发式增长,入境门票销量同比激增595%;一日游订单量增长超10倍;Z世代游客占比突破30%,女性消费群体持续扩容。文化体验类产品成为增长新引擎,非遗工坊、民俗演艺预订量飙升300%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:41","pubTimestamp":1742467297,"startTime":"0","endTime":"0","summary":"3月20日,携程景点玩乐发布的《2024年中国入境游市场观察》显示,2024年入境游市场呈现爆发式增长,入境门票销量同比激增595%;一日游订单量增长超10倍;Z世代游客占比突破30%,女性消费群体持续扩容。文化体验类产品成为增长新引擎,非遗工坊、民俗演艺预订量飙升300%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20184148903493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0329678170.USD","LU1868837565.USD","LU0488056044.USD","LU0823426308.USD","BK4142","LU1808992512.USD","LU0051755006.USD","LU0314109678.HKD","LU1328277881.USD","LU2399975544.HKD","BK4534","LU0251143458.SGD","LU0516423174.USD","LU2039709279.SGD","TCOM","LU0011963245.USD","LU0359201612.USD","LU0173614495.USD","LU0052750758.USD","LU0359201885.HKD","LU2778985437.USD","LU0593848301.USD","LU0417516902.SGD","IE00BPRC5H50.USD","LU1282649067.USD","LU1880383366.USD","LU0348735423.USD","LU1251922891.USD","LU1770034418.SGD","LU0211977185.USD","IE0003795394.USD","LU1880383440.USD","IE00B5MMRT66.SGD","IE0003851619.USD","LU0588546209.SGD","LU0315179316.USD","LU0231483743.USD","LU0287142896.SGD","LU2023250504.SGD","BK1588","LU0868486357.SGD","LU1794554557.SGD","LU0261950470.USD","LU1242518931.SGD","LU0979878070.USD","LU1481107354.HKD","LU0143863198.USD","LU2242644610.SGD","09961","LU1023057109.AUD"],"gpt_icon":0},{"id":"2520343406","title":"携程:2024年入境游市场呈现爆发式增长 门票销量同比激增595%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343406","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:41","pubTimestamp":1742467275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823397103.USD","LU0979878070.USD","LU0634319403.HKD","SG9999000475.SGD","TCOM","LU0051755006.USD","LU1328615791.USD","LU0871576103.HKD","LU0314109678.HKD","LU0348735423.USD","LU0516422952.EUR","LU0287142896.SGD","LU1880383366.USD","IE0003851619.USD","09961","LU0054237671.USD","BK4531","LU0384037296.USD","LU0488056044.USD","BK1615","LU0149721374.USD","LU1251922891.USD","LU0106252389.USD","LU0456827905.SGD","LU0594300419.USD","IE00B8L5B284.USD","LU0251143458.SGD","LU0417516738.SGD","LU0039217434.USD","LU1328277881.USD","LU1242518857.USD","BK4585","BK4526","BK4142","LU1917777945.USD","LU0231483743.USD","LU1808992512.USD","LU2778985437.USD","LU0143863198.USD","LU1282649810.SGD","LU2152927971.USD","LU0143863784.USD","LU1282649067.USD","IE00B3M56506.USD","BK4588","LU0173614495.USD","LU0455707207.USD","LU0516422366.SGD","LU0509642566.USD","BK1164"],"gpt_icon":0},{"id":"2520431774","title":"携程收购一家旅游景区度假民宿|每日并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431774","media":"IT桔子","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 11:59","pubTimestamp":1742443171,"startTime":"0","endTime":"0","summary":"TIPS1、下载 91 并购 APP,实时跟踪国内外一级市场并购事件。近日,中烟商悦科技有限公司已与上海霍茅文化发展有限公司签署协议,将持有其51%股权。未来双方将共同经营发展霍茅酒业及相关石斛产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180621a69d6abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180621a69d6abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","IE00B0JY6N72.USD","BK4531","LU0048580855.USD","LU1961090484.USD","LU0327786744.USD","LU0143863198.USD","LU0370786039.SGD","LU1242518931.SGD","LU0143863784.USD","LU1023057109.AUD","LU0359201885.HKD","BK4526","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0359202008.SGD","LU0048575426.USD","LU0106252389.USD","LU0572944931.SGD","LU1794554557.SGD","LU1868837565.USD","SG9999000475.SGD","LU0051755006.USD","LU1242518857.USD","TCOM","LU0228659784.USD","LU0737861772.HKD","BK4585","LU0039217434.USD","LU0251143458.SGD","LU0456827905.SGD","BK4588","LU0348825331.USD","LU0417516902.SGD","LU0329678170.USD","09961","LU0261950470.USD","LU0979878070.USD","IE00B3M56506.USD","LU0828237510.HKD","LU0315179316.USD","LU1868837722.USD","LU0359201612.USD","LU0049853897.USD","LU0348827113.USD","LU0593848301.USD","LU0594300419.USD","LU0561508036.HKD","BK4534","LU1868838027.USD"],"gpt_icon":1},{"id":"2520449231","title":"货拉拉、美团、饿了么推进算法公开透明,携程何时跟上?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520449231","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520449231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:59","pubTimestamp":1742435972,"startTime":"0","endTime":"0","summary":"而此次货拉拉发布了《货拉拉关于推动算法公开透明、向上向善机制的公告》,CEO周胜馥亲自出马担任算法向善委员会主任,推动算法公开透明。货拉拉、美团、饿了么他们进行算法公开就是如此,骑手、司机们提前知道自己怎么被派单的规则很重要,有利于他们更合理的接单规划,也就能减少因未知原因产生的猜疑,也能平息很多工作中的怨气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320100023971cf204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320100023971cf204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0348735423.USD","LU1008478684.HKD","HBBD.SI","LU0648948544.HKD","LU0359202008.SGD","SGXZ90724238.SGD","LU1808992512.USD","LU2242644610.SGD","LU0797268264.HKD","BK1521","SG9999001903.USD","LU0384037296.USD","LU0261950983.USD","LU1642822792.SGD","LU0611395673.USD","LU1282651048.USD","LU2226246903.HKD","09961","LU0828237510.HKD","LU0878005551.USD","LU0488056044.USD","LU0819123356.HKD","LU0348814723.USD","LU1226287529.USD","LU2476274308.USD","89988","HMTD.SI","LU0011963245.USD","LU0589944569.HKD","LU0127658192.USD","LU1048596156.SGD","83690","LU0455707207.USD","BK1587","LU0823426480.USD","LU1568876335.HKD","LU0348784397.USD","LU2778985437.USD","LU0708995153.HKD","BK1142","LU0608807433.USD","LU2097828714.EUR","LU2257852520.SGD","LU0348825331.USD","BK1586"],"gpt_icon":1},{"id":"2520997370","title":"净利润狂飙72%的携程,暗藏六大“成长烦恼”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997370","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:44","pubTimestamp":1742355854,"startTime":"0","endTime":"0","summary":"2月25日,携程集团公布2024年第四季度及全年未经审计的财务业绩。2024年全年,净营收533亿元,同比上升20%;净利润172亿元,同比增长72%。在业绩狂飙的同时,长期来看,携程的发展仍面临六大挑战:第一,业务结构失衡风险。2月17日,携程集团宣布多名高层调整,包括但不限于首席产品官、首席科学家以及多个业务部门负责人等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319114430971bd129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319114430971bd129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2520658449","title":"昨夜美股中概大涨带动港股科网上行 百度集团-SW(09888)涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658449","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:35","pubTimestamp":1742261720,"startTime":"0","endTime":"0","summary":"金吾财讯 | 明星科网股多数走强,截至发稿,百度集团-SW 涨7.82%,腾讯音乐-SW涨5.03%,阿里巴巴-W涨4.65%,快手-W涨4.72%,哔哩哔哩-W涨3.36%,京东集团-SW涨3.02%,携程集团-S涨2.95%。消息面上,昨夜美股中概悉数上涨,纳斯达克中国金龙指数涨4.03%,美股中,百度收涨9.01%,携程网收涨8%,京东收涨4.75%,阿里巴巴收涨4.59%,腾讯音乐收涨4.06%,哔哩哔哩收涨3.92%。保险资金方面,若港股配置占权益投资比例提升至20%,流入空间还有约3000亿-3500亿港元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","HSCEI","LU0650527681.SGD","LU0898667661.SGD","LU1720051108.HKD","LU0431992006.USD","LU0348767384.USD","89988","BK4514","HBBD.SI","IE00BPRC5H50.USD","LU1242518857.USD","BIDU","LU0868486357.SGD","LU0871576103.HKD","LU0261950983.USD","BK1128","LU0320764755.SGD","89888","LU2242652126.USD","LU0173614495.USD","LU0251144936.SGD","HSTECH","LU0890818403.SGD","LU0072462343.USD","BK4574","LU1048588211.SGD","09961","BK4579","LU0831103253.SGD","SG9999001069.SGD","YANG","SW","81024","LU0471298777.SGD","09888","LU2106854487.HKD","LU0348766576.USD","LU0348783662.USD","LU0823413587.USD","01698","LU1770036033.HKD","89618"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-21","symbol":"09961","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘前","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-05-02","current":16.535425,"percent":0.478827,"low":-197.763599,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"high":119.92763,"avg":-4.478094,"sd":61.831314,"marketCap":301045841118.44},"quantilePoints":[{"date":"2020-05-08","current":14.913656,"twenty":14.092559,"median":32.438582,"eighty":36.845655,"marketCap":114577208108.52},{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44}],"updateTime":1746299649946}}}