港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

携程集团-S

350.400

-2.000-0.57%

成交量：526.84万

成交额：18.54亿

市值：2,508.57亿

市盈率：7.35

高：356.200

开：345.600

低：343.600

收：352.400

52周最高：613.000

52周最低：294.600

股本：7.16亿

香港流通股本：6.30亿

量比：1.38

换手率：0.84%

股息：- -

股息率：- -

每股收益(LYR):47.670

净资产收益率：15.65%

总资产收益率：2.59%

市净率：1.34

市盈率(LYR):7.35

市销率: 3.25

数据加载中...

总览公司新闻资讯公告

概念

次新股-0.94%

回港中概股-2.30%

节假日概念+0.14%

港股-互联网-2.29%

资金流向

资金流入：

资金流出：

新闻资讯

携程集团－Ｓ(09961)出现大手卖出2万股，成交价$354.2，涉资708.4万

阿斯达克财经

【美股开盘】美股三大指数涨跌不一道琼斯（DJIA）指数涨0.66% 纳斯达克（NDX）指数跌0.81%

港股收评：恒科指飙5.55%！科网股集体爆发，石油股逆势下挫

携程集团－Ｓ(09961)出现大手卖出1.56万股，成交价$349.4，涉资545.064万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09961"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"携程集团-S","latestPrice":350.4,"timestamp":1793952532009,"preClose":352.4,"halted":0,"volume":5268433,"delay":0,"changeRate":-0.005675368898978434,"floatShares":629705222,"shares":715915593,"eps":47.67,"marketStatus":"未开盘","change":-2,"latestTime":"11-06 16:08:52","open":345.6,"high":356.2,"low":343.6,"amount":1854495896,"amplitude":0.035755,"askPrice":350.4,"askSize":95500,"bidPrice":350.2,"bidSize":2250,"shortable":3,"etf":0,"ttmEps":44.269,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":352.4,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.3777862311963562,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.4063,"impliedVolPercentile":0.6626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":629705222,"roa":"2.59%","roe":"15.65%","lyrEps":47.67,"volumeRatio":1.3777862311963562,"shares":715915593,"dividePrice":0,"high":356.2,"amplitude":0.035755,"preClose":352.4,"low":343.6,"week52Low":294.6,"pbRate":"1.34","psRate":"3.25","week52High":613,"institutionHeld":0,"latestPrice":350.4,"committee":-0.953964,"eps":47.67,"divideRate":0,"volume":5268433,"delay":0,"ttmEps":44.269,"open":345.6,"prevYearClose":554,"prevWeekClose":350.4,"prevMonthClose":309.8,"prevQuarterClose":308.2,"fiveDayClose":309.8,"twentyDayClose":296,"sixtyDayClose":360.4,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0041259590178558845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789522200000,"name":null,"time":"","dateTimestamp":1789488000000,"actualEps":null},{"date":"2026-06-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2026-02-26","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-18","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-08-28","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.4737,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1790611200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2026-10-14","current":7.915245,"percent":0.27102,"low":-197.763599,"twenty":5.558399,"median":17.259222,"eighty":26.480002,"high":119.92763,"avg":5.004008,"sd":57.745398,"marketCap":191509903510.98},"quantilePoints":[{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009},{"date":"2025-06-13","current":16.770025,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312544446292.23},{"date":"2025-06-20","current":15.595759,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":290089889537.3},{"date":"2025-06-27","current":16.146287,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301171054801.87},{"date":"2025-07-04","current":16.156838,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301382040994.09},{"date":"2025-07-11","current":17.034862,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":317440170507.68},{"date":"2025-07-18","current":17.168808,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":319685470068.29},{"date":"2025-07-25","current":17.719474,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":331138880004.57},{"date":"2025-08-01","current":17.114183,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":317851036282.22},{"date":"2025-08-08","current":17.129023,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":318922403225.97},{"date":"2025-08-15","current":16.610434,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":308803511554.75},{"date":"2025-08-22","current":17.531097,"twenty":-46.912335,"median":17.859599,"eighty":30.790147,"marketCap":324897507362.49},{"date":"2025-08-29","current":19.377066,"twenty":-46.912335,"median":17.872136,"eighty":30.790147,"marketCap":382282915541.02},{"date":"2025-09-05","current":18.882477,"twenty":-46.912335,"median":18.04443,"eighty":30.790147,"marketCap":372156134296.58},{"date":"2025-09-12","current":19.294517,"twenty":-46.912335,"median":18.082871,"eighty":30.790147,"marketCap":380961643526.44},{"date":"2025-09-19","current":20.134428,"twenty":-46.912335,"median":18.230326,"eighty":30.790147,"marketCap":397263166983.54},{"date":"2025-09-26","current":19.564198,"twenty":-46.912335,"median":18.309984,"eighty":30.790147,"marketCap":385010739989.36},{"date":"2025-10-03","current":19.38694,"twenty":-46.907681,"median":18.393759,"eighty":30.778802,"marketCap":382432951844.41},{"date":"2025-10-10","current":18.358518,"twenty":-46.912335,"median":18.427163,"eighty":30.790147,"marketCap":361618197341.64},{"date":"2025-10-17","current":18.113621,"twenty":-46.912335,"median":18.427163,"eighty":30.790147,"marketCap":356516708177.71},{"date":"2025-10-24","current":18.336352,"twenty":-46.912335,"median":18.427163,"eighty":30.790147,"marketCap":361031718328.2},{"date":"2025-10-31","current":18.168198,"twenty":-46.912335,"median":18.475987,"eighty":30.790147,"marketCap":358254419369.64},{"date":"2025-11-07","current":18.047285,"twenty":-46.912335,"median":18.475987,"eighty":30.790147,"marketCap":355647898786.06},{"date":"2025-11-14","current":19.150611,"twenty":-46.828147,"median":18.552091,"eighty":30.790147,"marketCap":378459949003.87},{"date":"2025-11-21","current":10.407938,"twenty":-46.828147,"median":18.571971,"eighty":30.790147,"marketCap":355123612914.18},{"date":"2025-11-28","current":10.380482,"twenty":-46.828147,"median":18.571971,"eighty":30.790147,"marketCap":355473300037.69},{"date":"2025-12-05","current":10.545685,"twenty":-46.517385,"median":18.571971,"eighty":30.790147,"marketCap":361751327861.41},{"date":"2025-12-12","current":10.37903,"twenty":-46.088002,"median":18.571971,"eighty":30.790147,"marketCap":356693240320.19},{"date":"2025-12-19","current":10.518796,"twenty":-45.79376,"median":18.571971,"eighty":30.790147,"marketCap":362348306301.25},{"date":"2025-12-24","current":10.62511,"twenty":-45.635413,"median":18.571971,"eighty":30.790147,"marketCap":367150736402.52},{"date":"2026-01-02","current":10.544756,"twenty":-44.866056,"median":18.586835,"eighty":30.801493,"marketCap":365808197244.62},{"date":"2026-01-09","current":11.249448,"twenty":-43.330253,"median":18.586835,"eighty":30.801493,"marketCap":391226347844.97},{"date":"2026-01-16","current":8.954089,"twenty":-42.107684,"median":18.586835,"eighty":30.801493,"marketCap":312411776951.33},{"date":"2026-01-23","current":9.079538,"twenty":-41.075868,"median":18.586835,"eighty":30.801493,"marketCap":316484870141.81},{"date":"2026-01-30","current":9.035853,"twenty":-38.203948,"median":18.586835,"eighty":30.801493,"marketCap":316401857404.41},{"date":"2026-02-06","current":8.343204,"twenty":-36.199605,"median":18.586835,"eighty":30.801493,"marketCap":292888831658.8},{"date":"2026-02-13","current":7.880856,"twenty":-35.543896,"median":18.571971,"eighty":30.790147,"marketCap":278247301891.34},{"date":"2026-02-20","current":8.017137,"twenty":-35.141378,"median":18.601699,"eighty":30.812838,"marketCap":282651167695.75},{"date":"2026-02-27","current":7.020138,"twenty":-34.859056,"median":18.601699,"eighty":30.812838,"marketCap":267265859255.05},{"date":"2026-03-06","current":7.029307,"twenty":-34.622539,"median":18.601699,"eighty":30.812838,"marketCap":265457308884.49},{"date":"2026-03-13","current":7.002514,"twenty":-34.316577,"median":18.601699,"eighty":30.812838,"marketCap":265663484361.26},{"date":"2026-03-20","current":7.007224,"twenty":-34.200377,"median":18.601699,"eighty":30.812838,"marketCap":264835751435.49},{"date":"2026-03-27","current":6.813923,"twenty":-34.012905,"median":18.601699,"eighty":30.812838,"marketCap":256874764968.29},{"date":"2026-04-02","current":6.732809,"twenty":-33.851232,"median":18.601699,"eighty":30.812838,"marketCap":255036545902.68},{"date":"2026-04-10","current":6.887273,"twenty":-33.760221,"median":18.601699,"eighty":30.812838,"marketCap":262899852511.26},{"date":"2026-04-17","current":7.324116,"twenty":-33.375536,"median":18.601699,"eighty":30.812838,"marketCap":279692298102.5},{"date":"2026-04-24","current":7.097646,"twenty":-33.011114,"median":18.601699,"eighty":30.812838,"marketCap":271059140762.71},{"date":"2026-04-30","current":6.815772,"twenty":-31.831848,"median":18.601699,"eighty":30.812838,"marketCap":260456993491.03},{"date":"2026-05-08","current":6.865415,"twenty":6.733771,"median":18.62988,"eighty":30.824183,"marketCap":263167869938.02},{"date":"2026-05-15","current":6.452427,"twenty":6.750547,"median":18.62988,"eighty":30.824183,"marketCap":247987414392.15},{"date":"2026-05-22","current":6.183532,"twenty":6.720298,"median":18.552091,"eighty":30.742294,"marketCap":237109814221.85},{"date":"2026-05-29","current":6.036601,"twenty":6.657846,"median":18.478665,"eighty":30.545471,"marketCap":232280795167.8},{"date":"2026-06-05","current":6.153535,"twenty":6.297023,"median":18.425526,"eighty":30.450244,"marketCap":237123735493.02},{"date":"2026-06-12","current":6.073128,"twenty":6.153535,"median":18.393759,"eighty":30.301568,"marketCap":233866955937.65},{"date":"2026-06-18","current":5.974028,"twenty":6.114144,"median":18.336352,"eighty":30.179222,"marketCap":230602872525},{"date":"2026-06-26","current":5.498032,"twenty":6.049431,"median":18.25592,"eighty":29.803154,"marketCap":199914265702.54},{"date":"2026-07-03","current":5.564498,"twenty":5.960315,"median":18.23855,"eighty":29.656548,"marketCap":202482413106.9},{"date":"2026-07-10","current":5.625426,"twenty":5.857078,"median":18.149458,"eighty":29.379057,"marketCap":204448172584.74},{"date":"2026-07-17","current":5.921384,"twenty":5.737224,"median":18.107874,"eighty":28.970051,"marketCap":215970157411.73},{"date":"2026-07-24","current":5.822408,"twenty":5.737224,"median":18.0773,"eighty":28.658104,"marketCap":212407988646.85},{"date":"2026-07-31","current":6.280658,"twenty":5.73626,"median":18.047285,"eighty":28.573841,"marketCap":229560843158.99},{"date":"2026-08-07","current":6.237513,"twenty":5.73626,"median":17.936868,"eighty":28.573841,"marketCap":228426458925.84},{"date":"2026-08-14","current":6.066826,"twenty":5.73626,"median":17.859599,"eighty":28.573841,"marketCap":222456901907.33},{"date":"2026-08-21","current":6.23967,"twenty":5.73626,"median":17.764801,"eighty":28.573841,"marketCap":229300448212.02},{"date":"2026-08-28","current":5.990807,"twenty":5.73626,"median":17.722221,"eighty":28.472802,"marketCap":220204839012.57},{"date":"2026-09-04","current":5.558399,"twenty":5.71101,"median":17.661427,"eighty":28.06733,"marketCap":204392937484.76},{"date":"2026-09-11","current":5.189556,"twenty":5.564349,"median":17.615694,"eighty":27.523425,"marketCap":191087332895.79},{"date":"2026-09-18","current":7.039797,"twenty":5.557515,"median":17.531097,"eighty":27.023871,"marketCap":199401514811.7},{"date":"2026-09-25","current":6.994503,"twenty":5.558399,"median":17.467941,"eighty":26.835329,"marketCap":197740857208.09},{"date":"2026-10-02","current":6.766966,"twenty":5.558399,"median":17.401122,"eighty":26.785975,"marketCap":191510022523.55},{"date":"2026-10-09","current":6.620684,"twenty":5.558399,"median":17.34966,"eighty":26.615887,"marketCap":187603899325.08},{"date":"2026-10-14","current":6.749498,"twenty":5.558399,"median":17.259222,"eighty":26.480002,"marketCap":191509903510.98}],"updateTime":1794165118468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681658833","title":"携程集团－Ｓ(09961)出现大手卖出2万股，成交价$354.2，涉资708.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2681658833","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681658833?lang=zh_cn&edition=fundamental","pubTime":"2026-11-06 11:10","pubTimestamp":1793934600,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在上午11:10出现大手卖出，成交量为2万，成交价为港币$354.2，涉资708.4万。至目前为止，股价升0.511%，今日最高价为$356.2，而最低价为$343.6，总成交量为221.93万股，总成交金额港币$7.817亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611064583/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611064583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2476274308.USD","BK1587","LU2106854487.HKD","LU1102505762.USD","LU1956131251.USD","SG9999001903.USD","BK1164","LU2039709279.SGD","LU0540923850.HKD","LU0594300179.USD","IE00B031HY20.USD","LU2476274720.SGD","LU0516423174.USD","IE0003851619.USD","LU0244354667.USD","LU0456846285.SGD","SG9999001093.SGD","LU1102505929.USD","LU0823397285.USD","LU0052750758.USD","LU0737861699.HKD","LU0261950470.USD","SG9999011746.SGD","LU0384037296.USD","LU0509642566.USD","LU0011963245.USD","LU0502904849.HKD","LU0488056044.USD","IE00B8L5B284.USD","LU0463099449.HKD","LU0823426308.USD","LU0516422440.USD","LU0828237940.HKD","IE00B8HQ1Z84.USD","LU0211977185.USD","LU1880383366.USD","LU0348735423.USD","LU0431992006.USD","LU1251922891.USD","LU1282649810.SGD","LU1880383440.USD","LU0054237671.USD","LU0650527681.SGD","SG9999000459.SGD","LU0417516738.SGD","LU0868486357.SGD","09961","LU0455707207.USD","LU0314109678.HKD","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681074611","title":"【美股开盘】美股三大指数涨跌不一 道琼斯（DJIA）指数涨0.66% 纳斯达克（NDX）指数跌0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681074611","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681074611?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 22:35","pubTimestamp":1793889352,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股开盘三大指数涨跌不一，截至发稿，道琼斯 指数涨0.66%；纳斯达克指数跌0.81%；标普500指数跌0.15%。热门美股中，明星科技股承压，特斯拉跌4.14%，博通跌4.15%，阿斯麦跌4.34%，台积电跌4.45%，SpaceX跌4.41%，英特尔跌4.44%，美光科技跌5.26%，美国超微公司跌8.57%，高通跌11.65%。热门中概股局部走强，金山云涨9.63%，名创优品涨6.81%，网易涨5.43%，携程网涨4.76%，阿里巴巴涨4.21%，理想汽车涨4.27%，哔哩哔哩涨4.11%，好未来涨4.19%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"308039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDRV","VYMI","BK4574","LU1629891620.HKD",".DJI","LU2430703251.USD","LU1046422090.SGD",".IXIC","TDIV","DISK","IE00BWXC8680.SGD","LU0689626769.HKD","LU2491050154.USD","IE0001KFT4U8.USD","LU0859254822.USD","QLD","LU2347655156.SGD","LU2125154935.USD","LU0918141705.HKD","LU2491049909.HKD","IE00BFXG0V08.USD","LU0310800379.SGD","LU2361044865.SGD","LU2458330243.SGD","SQQQ","LU0889566641.SGD","LU1301847155.USD","LU0323591593.USD","TSLQ","VUG","LU1960683339.HKD","NOCT","TSMU","QCMD","BK4550","LU1935043452.HKD","LU1035775433.USD","LU1691799644.USD","LU1623119135.USD","LU2272731600.USD","ASMZ","LU2462591277.SGD","LU0861579265.USD","IE00B4JS1V06.HKD","QID","LU0327786744.USD","IE0004091025.USD","LU1051768304.USD","IE00B5949003.HKD","LU0097036916.USD","LU1162221912.USD","PTF","LU1923623000.USD","LU0289961442.SGD","DXD","HERO","LU0072462343.USD","LU0079474960.USD","LU0081259029.USD","LU0109392836.USD","LU0889565833.HKD","CNAV","LU0985320562.USD","LU2357627491.SGD","LU2506951792.HKD","LU2746668974.SGD","BK4553","TSMY","CGBL","SDOW","LU0594300419.USD","LU0444973449.USD","LU1235294995.USD","LU0820561818.USD","LU0106959298.USD","BK4591","LU0096362180.USD","LU0466842654.USD","YMAX","LU1989772840.SGD","TSMX","EMM","LU2211815571.USD","SCHD","LU2111349929.HKD","LU0203201768.USD","LU2087621335.USD","09896","SMH","AIS","LU1868836914.USD","LU1244550494.USD","LU1979441026.SGD","LU0133085943.USD","LU0225283273.USD","IE00BSNM7G36.USD","BLOX","TSL","LU0472753341.HKD","HK0000320223.HKD","IE00B3PB1722.GBP","TSLS","LU0198837287.USD","LU1400636491.USD","LU2237957902.USD","BK4551","IE00B3M56506.USD","LU1868837136.USD","AVL","SAMD0main","GSID","AMDU","CHPX","LU0444971666.USD","LU0965509283.SGD","UMMA","LU0289960550.SGD","IE00BDGV0183.EUR","GAMR","LU2152927971.USD","LU1280957306.USD","LU2286300806.USD","LU0501845795.SGD","LU2102340556.USD","LU1267930227.SGD","LU0203347892.USD","USD","LU0084288322.USD","ELOL","IE00BN8TJ469.HKD","FTXL","LU0053666078.USD","LU0642271901.SGD","LU1242518931.SGD","LU2041044095.USD","SG9999000475.SGD","IE00BLSP4452.SGD","HK0000304797.USD","TEK","09961","AVEM","LU0359201885.HKD","TSLL","IE00BFSS7M15.SGD","SINTCmain","IE00BQXX3C00.GBP","LU0964807845.USD","SGXZ99366536.SGD","LU0823414478.USD","LU2361045086.USD","LU0476273544.USD","LU1674673691.USD","TLA","IE00BFSS8Q28.SGD","LU1880398554.USD","LU0158827781.USD","BK4608","LU2168564149.EUR","LU1880383440.USD","IE00B1XK9C88.USD","LU2471134952.CNY","LU2896262040.SGD","LU1051769294.HKD","LU1267930730.SGD","QDEC","LU2210150020.SGD","IE00BGHQF631.EUR","BK4204","LU0823414551.USD","QQQA","BK4220","IE00BHPRN162.USD","LU0726765562.USD","LU1880398471.USD","LU2430703178.SGD","LU1261432733.SGD","LU0965508806.USD","LU0417516902.SGD","BK4077","LU1323610961.USD","LI","07522","IFLR","LU2322448791.USD","CHPS","LU1244550221.USD","BK4114","ILOW","LU0786609619.USD","LU1145028129.USD","LU1105468828.SGD","LU1852331112.SGD","LU0553294199.USD","IE00BF5LJ272.USD","TSLO","TESL","LU1868836757.USD","LU2125909247.SGD","LU0795875086.SGD","LU0545039389.USD","LU0882747503.HKD","LU0661504455.SGD","LU2237443622.USD","TWSC","LU1732800096.USD","IE00BLSP4239.USD","HK0000306685.HKD","IE00BKPKM429.USD","IE00BJTD4N35.SGD","IE00BQXX3D17.EUR","LU1861215975.USD","DIA","LU1037948897.HKD","LU2089283258.USD","LU2236285917.USD","IE00BQXX3F31.USD","AIFD","CNEQ","LU1202635105.USD","MU","AVGC","LU0354030511.USD","LU1951200564.SGD","BK4598","LU0511384066.AUD","LU0943347566.SGD","LU2237443978.SGD","TSLW","QQQ","LU1366192091.USD","02834","LU2720916845.USD","STSM","TSLA","BK4577","LU2355687059.USD","LU0251142724.SGD","LU1023057109.AUD","LU2458330169.SGD","LU0175139822.USD","IE00BYV24P56.USD","CHAT","LU0228659784.USD","SMOG","LU0426412945.USD","LU0348723411.USD","LU0006306889.USD","LU0061474960.USD","LU1935042215.USD","LU0289739343.SGD","MUG","LU0823421416.USD","LU1066051498.USD","03145","BK4503","BK4512","FFGX","LU0143863784.USD","TCOM","DGRO","LU2089985449.USD","LU2279689827.SGD","LU2347655073.USD","HK0000532082.HKD","LU1794554557.SGD","HAKY","LU1934455863.HKD","LU0048580855.USD","IE000F7OJYX1.SGD","IE0002270589.USD","LU0096364046.USD","SQCOMmain","CORO","LU0719512351.SGD","HK0000914686.HKD","LU0942090050.USD","LU0314104364.USD","LU1037948541.HKD","LU1720051017.SGD","SG9999000418.SGD","LU1066053197.SGD","BK4565","LU0234572021.USD","AMDY","LU0823434583.USD","DBEF","LU0949170426.SGD","LU2213496289.HKD","BK4592","LU2473716301.USD","TESC","BK4142","IE00BJJMRX11.SGD","LU1974910355.USD","LU0918141887.USD","AMDW","LU0082616367.USD","02015","LU1043141396.HKD","AMDD","WISE","LU1861559042.SGD","LU0488056044.USD","LU0049853897.USD","LU0048584097.USD","LU1935042991.SGD","SG9999002232.USD","FAI","BK4558","PSQ","AMDL","LU1303367103.USD","LU0965509101.SGD","TSLI","NULC","TQQQ","IE00B5TLWC47.USD","LU1084165304.USD","IE00BKVL7J92.USD","LU2265009873.SGD","SDY","UDOW","LU0124676726.USD","LU2098885051.SGD","LU2237443895.HKD","AMDG","LU1366333091.USD","LU1807302812.USD","IE00BJJMRY28.SGD","DRAG","TSLZ","LU2065170008.USD","BAI","LINT","LU0742534661.SGD","ESPO","LU0329678170.USD","QCOM","BK4122","LU0174119429.USD","LU0274383008.USD","LU1914381329.SGD","LU2592432038.USD","BK4538","IE00BZ1G4Q59.USD","LU1815333072.USD","HK0000304805.HKD","LU0823434740.USD","LU2430703095.HKD","IE00BYQQ9H92.USD","QMAR","LU0215105999.USD","LU2237443382.USD","LU2505996509.AUD","LU1989772923.USD","LU2764263039.SGD","IE00BVYPNP33.GBP","LU2095319765.USD","LU0708994859.HKD","EPAI","LU2237438978.USD","LU0593848301.USD","TSLY","CGNG","LU0345769631.USD","LU0070217475.USD","LU0106261372.USD","FENI","LU0264606111.USD","LU0345768153.USD","LU2244417387.USD","LU0792757196.USD","LU2054465674.USD","LU2756315664.SGD","LU1066051811.HKD","LU2087625088.SGD","SG9999015945.SGD","IE00BJTD4V19.USD","LU0329678337.USD","LU0353189763.USD","TSMZ","LU0310799852.SGD","LU2417539215.USD","LU1769817179.HKD","TTEQ","LU0106252389.USD","LU0345774391.USD","LU1868836591.USD","TSLR","LU1868837565.USD","BK4614","LU0210536198.USD","LU1066051225.USD","AVGG","LU2148611432.USD","LU0572940350.SGD","TEST","03455","TSLG","BK4526","IE00B775SV38.USD","LU1119994496.HKD","USXF","BK4579","INT","LU1282648689.USD","LU0345770993.USD","AIQ","LU2491050071.SGD","LU0320765646.SGD","LU1400636657.SGD","MUYY","AVGW","WLDR","FDVV","LU1228905037.USD","LU0323239441.USD","LU2750360641.GBP","EMC","BK4524","HBMX","AVGX","LU0784385840.USD","LU0868494617.USD","LEGR","LU0308772762.SGD","BBYY","BK4561","LU1228905540.USD","BK4548","DOG","LU0187121727.USD","LU1508157978.USD","LU2462157665.USD","ONLN","LU0170899867.USD","XNTK","LU1868837722.USD","BK4581","LU2083900584.USD","LU1935042488.USD","LU0359201612.USD","LU1267930573.SGD","AMYY","BK4555","WATS","SG9999011175.SGD","DBEU","LU2463028550.USD","BK4099","IE000BZT7R73.USD","LU2242649171.HKD","07261","IE00B5MMRT66.SGD","LU0274383776.USD","BK4534","LU0128525929.USD","LU1961090484.USD","CRSH","LU1008478684.HKD","LU1804176565.USD","LU2065171402.SGD","IE00B19Z3581.USD","QCML","LU0234570918.USD","BK4510","NTES","HK0000165453.HKD","LU1861558580.USD","TSMG","LU2023250843.SGD","SMHX","HK0000320264.USD","LU0320765059.SGD","CIBR","LU0067412154.USD","IE00BBT3K403.USD","LU0211327993.USD","LU0561508036.HKD","LU1778281490.HKD","BABX","IE0005OL40V9.USD","LU0784385170.HKD","LU2399975544.HKD","IE00BVYPNW00.USD","LU1839511570.USD","LU2168564495.EUR","LU2471134879.HKD","LU2954938101.SGD","LU2028103732.USD","LU1988902786.USD","BK4543","LU1496350502.SGD","LU2249611893.SGD","SCHG","LU1934455194.USD","LU0795875169.SGD","LU0828237510.HKD","LU1993786604.SGD","LU1734074674.USD","LU2360108059.USD","BK4531","BK4513","BABU","LU2065169927.USD","LU1282649810.SGD","LU1935043536.SGD","BK4533","LU0158827948.USD","LU0251132253.USD","LU0109391861.USD","BK4535","ASMH","MNSO","WUGI","IE00BMPRXN33.USD","LU0328353924.USD","LU0880133367.SGD","LU0788109477.HKD","LU2471134796.USD","QQQX","IE00B0JY6N72.USD","LU2471134523.USD","BK4605","SGXZ23171101.USD","BK4607","LU0426417589.USD","LU0979878070.USD","LU2505996681.GBP","LU1152091754.HKD","FDN","LU2133065610.SGD","BK4587","LU1712237335.SGD","03034","LU2063271972.USD","BK4505","BABA","LU0348816934.USD","IE00B775H168.HKD","LU0868494708.USD","MIC","PSI","SPWO","IE00BFMHRM44.USD","LU0878004406.USD","DGRW","LU0039217434.USD","LU0994945656.USD","LU0072462426.USD","IE00BN29S564.USD","DRIV","DJX","LU1992135472.HKD","LU1989764664.SGD","BK4573","LU2764263203.CNY","CWI","LU2487616109.SGD","LU0052756011.USD","IE00BD6J9T35.USD","NJAN","INTW","LU1670711123.USD","LU0797268264.HKD","LU0823421333.USD","LU2092937221.SGD","SG9999002422.SGD","EFIV","INYY","LU0143863198.USD","LU1868838027.USD","TQQY","07366","09988","IE00B543WZ88.USD","LU1674673428.USD","BK4501","LU2750360997.AUD","BK4116","LU2048586759.USD","LU1043141123.HKD","IE00BGHQDM52.EUR","BK4085",".HXC","LU0127658192.USD","LU0203202063.USD","SGXZ81514606.USD","LU2237443465.HKD","LU1861220033.SGD","LU1242518857.USD","LU2357305700.SGD","LU0345768740.USD","LU0672654240.SGD","LU2420271590.USD","NDX","LU2168564065.EUR","AVXC","EFA","IETC","FTEC","LU1670756490.USD","AMDS","LU1923622614.USD","TSLP","KNOW","LU2237443549.SGD","LU0310800965.SGD","SMU00main","LU0949170772.SGD","PQNT","VYM","LU0572944931.SGD","LU2860962120.EUR","ARTY","NERD","LU0738911758.USD","BK4147","SGXZ51526630.SGD","09834","LU1935043023.USD","EVS.SI","LU2663582299.SGD","SG9999004303.SGD","IE0034235188.USD","LU0651946864.USD","LU0210526637.USD","SG9999015978.USD","BABO","CGGO","LU0061474705.USD","LU1642822529.SGD","SOXY","LU1880383366.USD","LU0348814723.USD","LU0056508442.USD","LU2125909593.SGD","IE0009356076.USD","LU1152091168.USD","LU0266013472.USD","LU0787776722.HKD","BK4141","LU1720051108.HKD","LU2242650005.HKD","LU0094547139.USD","LU1515016050.SGD","LU2403377893.USD","LU0541502299.USD","CLIX","LU2461242641.AUD","LU1934455277.USD","LU2125154778.USD","LU0965509010.AUD","LU0737861772.HKD","LU1003077747.HKD","LU0820561909.HKD","GB00BDT5M118.USD","LU0157215616.USD","LU0724617625.USD","IE0000B7K699.USD","LU2272731782.SGD","LU2999663052.SGD","WANT","LU2637965513.SGD","LU0210533765.USD","LU0080751232.USD","LU1267930813.SGD","LU1064131342.USD","BK4515","LU1989764748.USD","HK0000107257.USD","LU2247934214.USD","09626","IE000M9KFDE8.USD","LU0149725797.USD","MUD","TSYY","07766","BK4563","LU1670711040.USD","LU2272731865.HKD","BK4514","LU0572939691.SGD","03165","CGIC","IE00B19Z8W00.USD","BK4502","LU0211328371.USD","LU0912757837.SGD","LU1048596156.SGD","LU1670710588.SGD","ASMG","LU0143551892.USD","IE00BMCWC346.EUR","SG9999002224.SGD","LU0251131958.USD","BK4566","SOXX","LU1435385759.SGD","IE00B19Z8X17.USD","LU1211504680.USD","LU2168564222.USD","SG9999001440.SGD","LU0545562505.USD","LU0256863902.USD","LU1316542783.SGD","AMD","BK4575","LU2360106780.USD","LU1232071149.USD","LU2065171311.SGD","IE00B42XCP33.USD","LU0370786039.SGD","LU0823411888.USD","XLI","LU1121112475.USD","DRMY","TSDD","KBAB","LU2290526834.HKD","LU0069063385.USD","LU1917777945.USD","LU2357125470.USD","LU0683600562.USD","ODDS","LU2226246903.HKD","HK0000306701.USD","TSII","LU0029864427.USD","LU1814569148.SGD","LU0203345920.USD","IE00B7KXQ091.USD","LU0640476718.USD","LU0353189680.USD","07266","GPIQ","LU1244550577.SGD","FXL","SG9999015986.USD","09366","ILDR","LU2360032135.SGD","IE0034235303.USD","09766","IE00B19Z9P08.USD","09086","LU2326559502.SGD","LU0456842615.SGD","LU0821914370.USD","LIT","LU2294711713.HKD","TINS","IE00BPRC5H50.USD","FDTX","BK4588","BILI","LU0210528500.USD","LU2023250330.USD","IE00B19Z9505.USD","LU0417517546.SGD","LU0650527681.SGD","LU1551013342.USD","INTC","STSLAmain","LU0541501648.USD","SAVGOmain","RULE","LU1429558221.USD","SG9999015952.SGD","LU1267930490.SGD","BK4509","LU0321505868.SGD","LU2433249047.HKD","BK4529","AVGU","LU1153585028.USD","TSLT","LU1645745479.HKD","LU0820562030.AUD","LU2168563687.JPY","LU2298321311.HKD","LU0957791311.USD","GRNY","BK4506","BK4511","LU0784384876.USD","LU1069344957.HKD","LU1803068979.SGD","LU2456880835.USD","KC","LU1400636574.HKD","LU2746668461.USD","DVY","LU2361044949.HKD","TDV","BABW","LU0384037296.USD","LU2360107168.USD","IE0004445015.USD","09999","IE00B19Z3B42.SGD","BK4585","LU0051755006.USD","LU1670628061.USD","SPTE","LU0348827113.USD","TTXU","LU1951198990.SGD","LU2264538146.SGD","IE0004086264.USD","LU1127390331.HKD","BK4504","LU2756315318.SGD","LU0345774631.USD","HK0000914660.USD","LU0359202008.SGD","BK4554","LU2543165471.USD","LU2271345857.HKD","MGK","LU2211814178.USD","IDRV","IE000WAW04H5.SGD","IE000SO60NU8.SGD","TSM","IE00B19Z9Z06.USD","IE00BVYPNV92.GBP","SOXQ","AMUU","LU0077335932.USD","TOPT","ESIM","LU0316494557.USD","VGT","LU0251143458.SGD","BOBP","BK4604","IE00BVYPNQ40.USD","JGRO","IE0004445239.USD","LU0048573561.USD","LU1048588211.SGD","LU1548497426.USD","LU1815336760.USD","LU2237957811.SGD","LU2250418816.HKD","LU2764262908.HKD","LU0048575426.USD","LU1551013425.SGD","LU1823568750.SGD","LU0957808578.USD","EMSF","LU1720050803.USD","AVSE","IEFA","LU1688375341.USD","IE00B894F039.SGD","LU2089284900.SGD","BK4602","IE00BZ9MQY76.HKD","LU1769817096.USD","LU1803068623.USD","ASIA","IE00BKDWB100.SGD","ADVE","AVS","ASMU","CGDG","IXN","LU0354030438.USD","LU0072913022.USD","NAPR","DDM","LU0154236417.USD","LU1282649067.USD","IE00B1BXHZ80.USD","LU0261950470.USD","LU2023250504.SGD","LU0689472784.USD","QCMU","LU1046421795.USD","SHOC","DAMD","LU1868837300.USD","BABC","LU1718418525.SGD","TRFK","THMR","LU1992135399.USD","MUZ","IE00BK4W5M84.HKD","04335","LU0348825331.USD","BK4532","IE00B7SZLL34.SGD","LU0784383803.USD","LU1670710661.SGD","LU0878005551.USD","XLK","BK4516","LU0276348264.USD","SG9999001424.SGD","IE00B3S45H60.SGD","LU2106854487.HKD","LU0238689110.USD","TAL","LU0047713382.USD","LU2462591350.SGD","IE000MB6IJN5.SGD","MEMX","MUU","OVQ","AVGO","LU0345769128.USD","ALBmain","SG9999003800.SGD","LU1670627923.USD","BK4527","LU0315179316.USD","AMDC","IE00BMPRXR70.SGD","LU0456827905.SGD","NJUL","ASML","QQQM","IE00BJLML261.HKD","LU0061475181.USD","LU0321505439.SGD","LU0390134368.USD","LU0708995401.HKD","LU1732799900.SGD","07568","LU0011850046.USD","LU2602419157.SGD","LU0323240290.USD","LU0651947912.USD","MULL","LU0057025933.USD","LU0256863811.USD","LU2931357623.SGD","EGGY","LU2210149790.SGD","LU0128525689.USD","IE00BK4W5L77.USD","LU2023251221.USD","03896","LU0345770308.USD","IE00BZ199S13.USD","LU2108987350.USD","SG9999004220.SGD","LU2322448957.HKD","IE00BMPRXQ63.HKD","BK4612"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2681373044","title":"港股收评：恒科指飙5.55%！科网股集体爆发，石油股逆势下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2681373044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681373044?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 16:47","pubTimestamp":1793868420,"startTime":"0","endTime":"0","summary":"南向资金净卖出213.26亿港元","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/7310669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0149534421.HKD","LU1046422090.SGD","LU0128522157.USD","82800","IE0001KFT4U8.USD","IE0003795394.USD","BK1142","LU0918141705.HKD","LU1366334651.USD","LU0348766576.USD","LU1960683339.HKD","LU0823039010.USD","LU0502904849.HKD","LU2476274308.USD","LU2039709279.SGD","LU1691799644.USD","03037","LU2257852520.SGD","LU0823038988.USD","LU0259732245.USD","LU0327786744.USD","LU1733274473.HKD","LU1051768304.USD","LU0229945570.USD","TCEHY","81810","LU0072462343.USD","LU0261950983.USD","LU0985320562.USD","LU1226288170.HKD","LU0315178854.USD","LU0345775950.USD","LU0708995153.HKD","LU2293587155.HKD","LU0594300419.USD","LU2097828557.USD","LU0106959298.USD","LU0449515922.USD","LU0165289439.USD","LU1251922891.USD","BIDD","LU0972618739.USD","09088","LU0630378429.USD","LU0048388663.USD","IE00BGV7N243.SGD","LU1810669033.SGD","BK1609","LU1813983027.USD","07200","LU1719994722.HKD","LU0130103400.USD","LU1481107354.HKD","MCHmain","HK0000320223.HKD","LU1044874839.SGD","LU0640798160.USD","LU2177674079.SGD","IE00B3M56506.USD","IE00BZ08YR35.GBP","LU0228367735.SGD","LU0251144936.SGD","LU0823413660.USD","LU2087589342.USD","LU2279858448.HKD","LU0348735423.USD","LU2498475776.HKD","LU0648948544.HKD","LU0862451753.SGD","LU0289960550.SGD","GAMR","LU2152927971.USD","09067","SG9999014898.SGD","LU0501845795.SGD","LU0823397103.USD","LU0203347892.USD","LU0084288322.USD","LU1323998911.USD","06862","LU0642271901.SGD","LU1242518931.SGD","SG9999000475.SGD","LU1224709979.USD","LU1044875133.USD","LU3063872942.SGD","09961","LU0359201885.HKD","LU0608807946.USD","BK1591","IE0008369823.USD","IE00BQXX3C00.GBP","LU2424517915.HKD","SGXZ99366536.SGD","LU1880398554.USD","LU0130518102.USD","LU1880383440.USD","LU1051769294.HKD","07288","LU0577902371.SGD","LU0588546209.SGD","LU2242644610.SGD","LU0149721374.USD","HK0000352382.USD","SGXZ90724238.SGD","LU1880398471.USD","LU2097828631.EUR","LU0463099449.HKD","LU0417516902.SGD","IE00B97KM107.HKD","LU0634319403.HKD","LU0648000940.SGD","LU0786609619.USD","LU1105468828.SGD","LU0762542818.HKD","83115","IE00BF5LJ272.USD","03032","LU0348805143.USD","LU1282649141.HKD","HK0001040168.HKD","BK1587","IE0008368411.USD","LU0882747503.HKD","LU2237443622.USD","BNGE","LU0823040885.USD","HK0000306685.HKD","IE00BQXX3D17.EUR","LU1102505929.USD","IE00BQXX3F31.USD","03088","LU0320764599.SGD","LU2462611646.USD","SG9999018857.SGD","LU0898667661.SGD","LU0261947096.USD","LU2237443978.SGD","LU0633140560.USD","02828","LU0348767384.USD","LU1366334578.USD","LU1023057109.AUD","LU0175139822.USD","LU0594300179.USD","LU0228659784.USD","KWEB","LU0348723411.USD","XIACY","LU0320764243.SGD","LU0143863784.USD","SG9999011746.SGD","LU1883866441.USD","TCOM","LU1794554557.SGD","LU0477156797.USD","09618","LU0164865239.USD","LU0048580855.USD","BK1604","LU0043850808.USD","SG9999006597.SGD","MHImain","LU0589944569.HKD","SG9999014880.SGD","TCHmain","89618","HK0000914686.HKD","LU1102505762.USD","SG9999000418.SGD","LU2251237306.USD","JADE","LU1720051017.SGD","LU2362541273.HKD","BK1610","LU0441854154.USD","HK0000288743.USD","00700","LU1974910355.USD","LU0348783662.USD","LU0918141887.USD","LU0516422952.EUR","SG9999002562.SGD","LU0577902454.USD","SG9999014906.USD","07300","LU2045819591.USD","IE00B0169L03.USD","LU0828237940.HKD","SGXZ31699556.SGD","LU0488056044.USD","LU0096374516.USD","LU0049853897.USD","HK0001040143.USD","CXSE","LU1303224171.USD","IE0034224299.USD","LU0509642566.USD","89988","89888","LU0054237671.USD","LU0061477393.USD","LU2265009873.SGD","01810","LU0293314216.USD","LU2097828805.USD","HK0000151867.HKD","LU2237443895.HKD","LU1807302812.USD","LU0396098781.USD","03423","BIDU","LU0469268626.HKD","LU1733274390.USD","LU2294711473.HKD","ESPO","LU0329678170.USD","LU0173614495.USD","LU1981816686.USD","LU3227948356.SGD","SGXZ86797644.SGD","LU0455707207.USD","BK1123","07552","LU0708995583.HKD","BK1164","LU2237443382.USD","LU0886674414.USD","BK1523","SG9999000327.SGD","METmain","LU0593848301.USD","HBBD.SI","LU0345769631.USD","LU0070217475.USD","LU1226287529.USD","BK1517","LU0264606111.USD","LU1568876251.USD","LU1568876335.HKD","LU0211977185.USD","SG9999015945.SGD","09888","KSTmain","LU0329678337.USD","LU0499858438.USD","LU1769817179.HKD","LU0140636845.USD","LU0106252389.USD","HK0000352291.HKD","LU0048597586.USD","LU1868837565.USD","LU0320764755.SGD","LU2097829019.USD","LU0572940350.SGD","LU0611395673.USD","LU1044876610.USD","LU1048484197.HKD","LU0417516571.SGD","IE0003895053.USD","LU1655091459.SGD","LU1282648689.USD","SG9999001093.SGD","EMCS","LU1439102457.SGD","EMC","IE00B0169N27.USD","SGXZ62798434.SGD","LU0107464264.USD","LU0828238088.HKD","LU0188438112.USD","SG9999001846.SGD","JD","LU0106259558.USD","LU1725190679.HKD","LU1201861165.SGD","LU1868837722.USD","LU0348788117.USD","IE00B29SXG58.USD","LU2488822045.USD","TCHI","LU0359201612.USD","LU1064130708.USD","03067","BKF","LU1642822792.SGD","SG9999018865.SGD","LU0683595622.HKD","IE00B5MMRT66.SGD","LU1282651121.HKD","LU1961090484.USD","HMTD.SI","LU1008478684.HKD","SG9999017495.SGD","LU1804176565.USD","LU0163747925.USD","LU1675838814.USD","NTES","LU0499858602.USD","HK0000165453.HKD","HK0000320264.USD","SG9999001226.SGD","BK1514","LU0067412154.USD","LU0561508036.HKD","LU2097828714.EUR","LU2476274720.SGD","LU2399975544.HKD","LDEM","LU0607220059.USD","LU0192582467.USD","LU1956131251.USD","LU0269904917.USD","LU1115378108.SGD","LU0543330483.HKD","LU0823413587.USD","LU0828237510.HKD","LU1734074674.USD","LU1993786604.SGD","LU0345776255.USD","LU0235996351.USD","01024","LU1282649810.SGD","LU0348783233.USD","HK0000286598.CNH","LU1831875114.USD","IE00BMPRXN33.USD","LU0328353924.USD","XSOE","IE0003851619.USD","LU0880133367.SGD","HTCD.SI","IE00B0JY6N72.USD","LU0865486749.SGD","LU1235295612.USD","02800","LU0979878070.USD","LU1152091754.HKD","LU2133065610.SGD","BABA","BK1607","LU0348816934.USD","LU0878004406.USD","LU0039217434.USD","LU1226288097.SGD","LU0540923850.HKD","MIUmain","LU0516423174.USD","LU0762540952.USD","LU2148510915.USD","LU0738912210.USD","LU1808992512.USD","BK1619","LU1224444064.USD","LU0797268264.HKD","LU0762541174.USD","LU2051468812.USD","LU0143863198.USD","LU1868838027.USD","09988","IE00B543WZ88.USD","HSCEI","BK1615","LU2153591404.USD","03690","LU0633140727.USD","LU0672654166.SGD","LU0127658192.USD","SGXZ81514606.USD","LU2237443465.HKD","LU0029875118.USD","LU1439103000.SGD","LU1242518857.USD","LU2357305700.SGD","LU1171460220.USD","LU0577902611.USD","02837","IE0032834883.USD","LU0128522744.USD","LU0823426308.USD","LU0605514214.HKD","LU2237443549.SGD","MPNGY","LU0572944931.SGD","513600","BK1584","HHImain","LU0823041008.USD","SGXZ51526630.SGD","LU2778985437.USD","02833","SG9999015978.USD","07226","IE00B031HY20.USD","LU0210526637.USD","LU0651946864.USD","SG9999001051.SGD","SG9999002828.SGD","IE0009570106.USD","LU0516422366.SGD","IE00B031HW06.USD","LU1880383366.USD","LU0348814723.USD","LU0449509016.USD","SOCL","IE0008368304.USD","SG9999013353.USD","EEMX","LU1152091168.USD","LU0211331839.USD","FDNI","LU1720051108.HKD","LU1515016050.SGD","LU0011963245.USD","LU0541502299.USD","LU0417516738.SGD","02802","LU0868486357.SGD","LU0871576103.HKD","LU0737861772.HKD","03416","LU1629966141.USD","GB00BDT5M118.USD","LU1196710351.USD","LU0210533765.USD","07500","LU0080751232.USD","LU2247934214.USD","SG9999014914.USD","HK0000107257.USD","HK0000288784.HKD","LU0348784397.USD","LU0054450605.USD","LU0196878994.USD","DRGN","LU0572939691.SGD","LU1951186391.HKD","IE0032431581.USD","BK1588","LU1048596156.SGD","IE00BZ08YS42.EUR","LU0414403682.SGD","03419","LU0244354667.USD","LU1211504680.USD","IE0008368742.USD","LU1282651048.USD","LU1316542783.SGD","SG9999001069.SGD","HSTECH","LU0370786039.SGD","SG9999014674.SGD","LU0516422440.USD","LU0543330566.HKD","BK1501","SG9999007991.SGD","LU0164880469.USD","LU1917777945.USD","LU0873338254.USD","ODDS","LU0531971595.HKD","LU2226246903.HKD","BK1233","HK0000306701.USD","LU0577902298.EUR","LU1814569148.SGD","LU0203345920.USD","03033","LU1188198961.HKD","SG9999015986.USD","LU0823397285.USD","HSI","03417","LU0231483743.USD","LU0456842615.SGD","BK1590","LU0531970944.HKD","LU0821914370.USD","LU2362540622.SGD","LU0164872284.USD","LU2317271919.USD","IE00BPRC5H50.USD","LU0169518387.USD","LU0287142896.SGD","LU0650527681.SGD","LU0197773160.USD","LU0541501648.USD","SG9999015952.SGD","BK1575","IE0031814852.USD","LU0608807433.USD","LU2362541513.USD","LU1504937902.USD","BK1586","BK1104","LU0052750758.USD","BK1502","09115","SG9999002463.SGD","00670","LU0384037296.USD","LU1226287792.SGD","09999","LU0588545730.USD","LU0051755006.USD","SG9999001903.USD","AAXJ","LU0819123356.HKD","LU0348827113.USD","LU0254981946.USD","LU0856984785.SGD","LU0862451837.USD","LU0819121731.USD","BK1583","81024","LU0049112450.USD","SG9999006514.SGD","HK0000914660.USD","LU0326948709.USD","LU0359202008.SGD","IE00B031J352.USD","LU0630378692.HKD","SG9999000459.SGD","LU0791591158.USD","LU1226288253.USD","LU0831093199.SGD","BK1618","IE00B8L5B284.USD","LU2279701549.SGD","BK1516","BK1561","LU0456846285.SGD","LU0197773673.USD","LU0251143458.SGD","LU1048588211.SGD","LU0737861699.HKD","LU1548497426.USD","LU1206782309.USD","LU2008162690.USD","LU2251237488.HKD","LU0210527791.USD","LU0117844026.USD","LU0048575426.USD","LU1226287875.USD","LU1770034418.SGD","LU2449936058.SGD","LU1720050803.USD","FFEM","LU1688375341.USD","LU0181495838.USD","LU1769817096.USD","LU0588545490.SGD","LU0072913022.USD","BK1521","LU1282649067.USD","LU0261950470.USD","LU2023250504.SGD","IE00B067MR52.USD","BK1608","600115","LU0431992006.USD","LU1785774172.SGD","82828","LU0117841782.USD","LU0588545904.SGD","LU1718418525.SGD","03115","LU0823426480.USD","LU0577902538.SGD","LU0348825331.USD","LU0214875030.USD","LU1770036033.HKD","BK1526","LU1064131003.USD","LU0878005551.USD","LU0132412106.USD","LU2348773727.SGD","LU0700851271.USD","IE00BZ08YT58.USD","LU0029874905.USD","LU0890818403.SGD","LU2125910849.SGD","LU2106854487.HKD","LU0791590937.USD","LU0047713382.USD","SG9999001689.USD","BK1249","LU0345769128.USD","BK1589","LU1328277881.USD","LU0314109678.HKD","ALBmain","BK1095","07588","LU0516423091.SGD","LU1196710195.USD","LU0315179316.USD","LU0784639295.USD","LU1328615791.USD","SG9999003461.SGD","LU2125910500.SGD","IE00BMPRXR70.SGD","LU0456827905.SGD","LU0831103253.SGD","LU2097828474.EUR","IE00B8HQ1Z84.USD","HXXD.SI","LU0675040207.SGD","LU0326950275.SGD","LU0651947912.USD","LU1196710864.SGD","JEMA","BK1506","BK1193","LU0307460666.USD","BK1531","SG9999004220.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681901656","title":"携程集团－Ｓ(09961)出现大手卖出1.56万股，成交价$349.4，涉资545.064万","url":"https://stock-news.laohu8.com/highlight/detail?id=2681901656","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681901656?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 11:09","pubTimestamp":1793848140,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在上午11:09出现大手卖出，成交量为1.56万，成交价为港币$349.4，涉资545.064万。至目前为止，股价升7.244%，今日最高价为$350.6，而最低价为$335.0，总成交量为223.339万股，总成交金额港币$7.743亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611056204/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611056204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0003851619.USD","IE00B8HQ1Z84.USD","09961","LU0463099449.HKD","LU2348773727.SGD","LU0149721374.USD","LU0228659784.USD","LU0307460666.USD","LU0588546209.SGD","LU1328615791.USD","LU1481107354.HKD","SG9999000475.SGD","LU0048575426.USD","LU0269904917.USD","LU0516423174.USD","LU0594300179.USD","LU1303224171.USD","LU3063872942.SGD","LU0605514214.HKD","LU2242644610.SGD","LU1102505762.USD","LU0011963245.USD","LU0320764599.SGD","LU0516423091.SGD","IE00B8L5B284.USD","LU0502904849.HKD","LU0828237940.HKD","LU0509642566.USD","LU2449936058.SGD","LU0516422440.USD","LU0455707207.USD","LU0516422366.SGD","LU0231483743.USD","SG9999011746.SGD","IE0008368742.USD","LU0417516738.SGD","LU0594300419.USD","LU0039217434.USD","BK1164","LU0261950983.USD","LU0488056044.USD","SG9999001093.SGD","LU2424517915.HKD","LU0107464264.USD","LU0164880469.USD","LU0244354667.USD","LU0516422952.EUR","LU0650527681.SGD","LU0314109678.HKD","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09961\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","id":"package_hk_concept_cxg","bkCode":"BK1587","changeRate":-0.009423},{"market":"HK","name":"回港中概股","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":-0.023033},{"market":"HK","name":"节假日概念","id":"package_hk_concept_jjrgn","bkCode":"BK1604","changeRate":0.001381},{"market":"HK","name":"港股-互联网","id":"package_hk_concept_gghlw","bkCode":"BK1615","changeRate":-0.022904}]}}