港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程集团-S

482.400

+10.8002.29%

成交量：327.38万

成交额：15.87亿

市值：3,140.95亿

市盈率：17.22

高：491.400

开：474.600

低：474.600

收：471.600

数据加载中...

总览公司新闻公告

携程收购一家旅游景区度假民宿｜每日并购

货拉拉、美团、饿了么推进算法公开透明，携程何时跟上？

Ofweek维科网

净利润狂飙72%的携程，暗藏六大“成长烦恼”？

Ofweek维科网

昨夜美股中概大涨带动港股科网上行百度集团-SW(09888)涨7.82%

携程集团-S03月17日获主力加仓4333万元

携程网(TCOM)涨超3% 机构称清明及五一等假期预订人次均已超去年同期

携程集团-S03月14日主力净流入1566万元散户资金抛售

携程集团－Ｓ(09961)出现大手卖出1.04万股，成交价$481.3，涉资500.552万

阿斯达克财经

携程集团-S盘中异动早盘股价大涨3.00%报478.600港元

携程集团-S03月13日主力净流出1963万元散户资金买入

携程集团-S盘中异动快速下跌3.01%报476.600港元

住宿业务受竞争冲击，携程开启新的营销战

《市评》科网股领跌大市沽空率抽升航运股扬

阿斯达克财经

大和：维持携程集团-S(09961)“买入”评级上调目标价至735港元

《大行》中金列出海外中资股策略首选组合(表)

阿斯达克财经

《大行》大和升携程集团(09961.HK)目标价至735元评级“买入”

阿斯达克财经

携程(09961)股价曾跌超3% 百度发行可交换债券引股权稀释担忧

港股科网股走软，京东(09618.HK)跌超3%，阿里巴巴(09988.HK)跌2.7%，美团(03690.HK)、携程

《港股》恒指低开115点携程跌3% 阿里腾讯回吐

阿斯达克财经

港股开盘受压恒指低开0.48% 携程集团(09961)跌3.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09961/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"携程集团-S","latestPrice":482.4,"timestamp":1746605305023,"preClose":471.6,"halted":0,"volume":3273766,"delay":0,"floatShares":651108814,"shares":651108814,"eps":28.020702268372187,"marketStatus":"未开盘","change":10.8,"latestTime":"05-07 16:08:25","open":474.6,"high":491.4,"low":474.6,"amount":1586500181,"amplitude":0.035623,"askPrice":482.4,"askSize":68100,"bidPrice":482,"bidSize":2050,"shortable":3,"etf":0,"ttmEps":26.61169618206091,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":471.6,"dividendRate":0.004833,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.709172270351285,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.4713,"impliedVolPercentile":0.7541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":651108814,"roa":"3.84%","roe":"12.93%","lyrEps":28.016231,"volumeRatio":1.709172270351285,"shares":651108814,"dividePrice":2.350923,"high":491.4,"amplitude":0.035623,"preClose":471.6,"low":474.6,"week52Low":298.7,"pbRate":"2.05","psRate":"5.49","week52High":595.013,"institutionHeld":0,"latestPrice":482.4,"committee":-0.941554,"eps":28.016231394638183,"divideRate":0.004833,"volume":3273766,"delay":0,"ttmEps":26.607450123830887,"open":474.6,"prevYearClose":537.302,"prevWeekClose":471,"prevMonthClose":468,"prevQuarterClose":494.2,"fiveDayClose":450.4,"twentyDayClose":495.2,"sixtyDayClose":531.332,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520431774","title":"携程收购一家旅游景区度假民宿｜每日并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431774","media":"IT桔子","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 11:59","pubTimestamp":1742443171,"startTime":"0","endTime":"0","summary":"TIPS1、下载 91 并购 APP，实时跟踪国内外一级市场并购事件。近日，中烟商悦科技有限公司已与上海霍茅文化发展有限公司签署协议，将持有其51%股权。未来双方将共同经营发展霍茅酒业及相关石斛产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180621a69d6abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180621a69d6abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU0979878070.USD","LU0561508036.HKD","SG9999000475.SGD","LU0327786744.USD","LU0348825331.USD","LU0315179316.USD","TCOM","LU0051755006.USD","LU1868837565.USD","LU0737861772.HKD","IE00BPRC5H50.USD","09961","LU0828237510.HKD","BK4531","LU0329678170.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0261950470.USD","LU0048575426.USD","LU1242518931.SGD","LU0106252389.USD","LU0456827905.SGD","LU0048580855.USD","LU0594300419.USD","LU1023057109.AUD","IE00B543WZ88.USD","LU0251143458.SGD","LU0228659784.USD","LU0039217434.USD","LU0417516902.SGD","LU1868837722.USD","LU1242518857.USD","LU1961090484.USD","BK4585","BK4526","LU0572944931.SGD","LU1868838027.USD","LU1794554557.SGD","LU0143863198.USD","LU0143863784.USD","IE00B3M56506.USD","BK4588","BK4534","LU0359201885.HKD","LU0359202008.SGD","LU0359201612.USD","LU0348827113.USD","LU0370786039.SGD","LU0593848301.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2520449231","title":"货拉拉、美团、饿了么推进算法公开透明，携程何时跟上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520449231","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520449231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:59","pubTimestamp":1742435972,"startTime":"0","endTime":"0","summary":"而此次货拉拉发布了《货拉拉关于推动算法公开透明、向上向善机制的公告》，CEO周胜馥亲自出马担任算法向善委员会主任，推动算法公开透明。货拉拉、美团、饿了么他们进行算法公开就是如此，骑手、司机们提前知道自己怎么被派单的规则很重要，有利于他们更合理的接单规划，也就能减少因未知原因产生的猜疑，也能平息很多工作中的怨气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320100023971cf204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320100023971cf204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226246903.HKD","BK1587","LU0589944569.HKD","LU0348784397.USD","LU0261950983.USD","LU0516423174.USD","SGXZ90724238.SGD","LU0011963245.USD","LU0348814723.USD","BK1142","LU1808992512.USD","HBBD.SI","LU2242644610.SGD","LU2257852520.SGD","HMTD.SI","LU1642822792.SGD","LU2097828714.EUR","LU0359202008.SGD","LU1008478684.HKD","BK1521","LU0384037296.USD","LU1568876335.HKD","83690","LU0819123356.HKD","LU1048596156.SGD","SG9999001903.USD","LU0127658192.USD","LU0611395673.USD","LU0708995153.HKD","LU0608807433.USD","LU0455707207.USD","LU2476274308.USD","89988","LU1226287529.USD","LU0828237510.HKD","LU0797268264.HKD","LU0823426480.USD","LU2778985437.USD","LU0348735423.USD","LU1282651048.USD","09961","LU0878005551.USD","BK1586","LU0488056044.USD","LU0348825331.USD","LU0648948544.HKD"],"gpt_icon":1},{"id":"2520997370","title":"净利润狂飙72%的携程，暗藏六大“成长烦恼”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997370","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:44","pubTimestamp":1742355854,"startTime":"0","endTime":"0","summary":"2月25日，携程集团公布2024年第四季度及全年未经审计的财务业绩。2024年全年，净营收533亿元，同比上升20%；净利润172亿元，同比增长72%。在业绩狂飙的同时，长期来看，携程的发展仍面临六大挑战：第一，业务结构失衡风险。2月17日，携程集团宣布多名高层调整，包括但不限于首席产品官、首席科学家以及多个业务部门负责人等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319114430971bd129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319114430971bd129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2520658449","title":"昨夜美股中概大涨带动港股科网上行 百度集团-SW(09888)涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658449","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:35","pubTimestamp":1742261720,"startTime":"0","endTime":"0","summary":"金吾财讯 | 明星科网股多数走强，截至发稿，百度集团-SW 涨7.82%，腾讯音乐-SW涨5.03%，阿里巴巴-W涨4.65%，快手-W涨4.72%，哔哩哔哩-W涨3.36%，京东集团-SW涨3.02%，携程集团-S涨2.95%。消息面上，昨夜美股中概悉数上涨，纳斯达克中国金龙指数涨4.03%，美股中，百度收涨9.01%，携程网收涨8%，京东收涨4.75%，阿里巴巴收涨4.59%，腾讯音乐收涨4.06%，哔哩哔哩收涨3.92%。保险资金方面，若港股配置占权益投资比例提升至20%，流入空间还有约3000亿-3500亿港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","LU0348766576.USD","LU0898667661.SGD","IE00BPRC5H50.USD","LU0251144936.SGD","LU2242652126.USD","SG9999001069.SGD","LU0823413587.USD","89618","LU0868486357.SGD","LU0348767384.USD","09961","LU1720051108.HKD","BK1128","LU2106854487.HKD","SW","09888","LU0650527681.SGD","89988","01698","HSTECH","BK4514","LU1242518857.USD","LU0261950983.USD","LU0173614495.USD","YANG","81024","LU0871576103.HKD","LU0890818403.SGD","LU0431992006.USD","HSCEI","BK4579","LU0348783662.USD","LU1048588211.SGD","LU0072462343.USD","BIDU","LU0831103253.SGD","LU0471298777.SGD","LU0320764755.SGD","LU0593848301.USD","89888","LU1770036033.HKD","BK4574"],"gpt_icon":1},{"id":"2520513898","title":"携程集团-S03月17日获主力加仓4333万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199338,"startTime":"0","endTime":"0","summary":"03月17日, 携程集团-S股价涨2.29%，报收492.00元，成交金额17.49亿元，换手率0.55%，振幅3.24%，量比1.02。携程集团-S今日主力资金净流入4333万元，上一交易日主力净流入1566万元。该股近5个交易日上涨0.84%，主力资金累计净流入8847万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入19.88亿元，其中净流入天数为15日。该股主力净额占比0.01%，港股市场排名323/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164824ab6914b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164824ab6914b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0173614495.USD","LU1808992512.USD","LU0039217434.USD","SG9999000459.SGD","SG9999001903.USD","LU1481107354.HKD","LU1282649810.SGD","LU0052750758.USD","LU0823426308.USD","SG9999001093.SGD","LU0516422952.EUR","LU0823426480.USD","LU2039709279.SGD","IE00B8L5B284.USD","LU2242644610.SGD","LU0269904917.USD","BK1604","IE00B8HQ1Z84.USD","LU0737861699.HKD","LU0588546209.SGD","LU0531971595.HKD","LU1303224171.USD","LU1770034418.SGD","LU0417516738.SGD","LU0011963245.USD","BK1587","IE0003795394.USD","BK1164","LU0868486357.SGD","LU0455707207.USD","LU0261950983.USD","LU2023250504.SGD","LU0456846285.SGD","LU0054237671.USD","LU0348735423.USD","LU0164880469.USD","LU0516422366.SGD","LU0823397103.USD","LU0488056044.USD","LU1880383366.USD","LU1974910355.USD","LU0211977185.USD","BK1615","LU0231483743.USD","LU1282649067.USD","LU1917777945.USD","09961","LU0149721374.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2519389308","title":"携程网(TCOM)涨超3% 机构称清明及五一等假期预订人次均已超去年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389308","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 22:39","pubTimestamp":1741963168,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程网(TCOM)涨超3%，截至发稿，报63.08美元。消息面上，春秋旅游披露数据显示，今年春季出游热情高涨，截至昨日(12日)，2025年春季预订人次全面超过2024年同期，按年增长近20%。其中，内地游预订人次按年增长近10%，出境游预订人次按年增长近40%，入境游预订人次按年翻四番。数据显示，截至目前，2025年清明假期出游预订人次按年近倍增，游客偏好以3日至6日的自由行形式出游。五一假期出游预订人次已超去年同期近70%，卡萨布兰卡、克罗地亚及阿塞拜疆等目的地，成为今年假期期间出境游的热门之选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314223937964562fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314223937964562fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","LU1251922891.USD","BK1615","LU2476274308.USD","LU1880383366.USD","BK1164","BK1587","LU0231483743.USD","LU1880383440.USD","LU1328277881.USD","LU0149721374.USD","LU0384037296.USD","LU0516423091.SGD","LU2242644610.SGD","LU1481107354.HKD","LU0039217434.USD","09961","LU1813983027.USD","LU0871576103.HKD","SG9999002562.SGD","LU0516422440.USD","LU1282649067.USD","LU0823397285.USD","LU0051755006.USD","LU0011963245.USD","LU0516423174.USD","LU1974910355.USD","LU0634319403.HKD","SG9999001093.SGD","SG9999001903.USD","LU0314109678.HKD","LU0455707207.USD","LU0107464264.USD","LU0823397103.USD","LU0516422366.SGD","IE0034224299.USD","LU0431992006.USD","IE0003851619.USD","LU0823426308.USD","LU0823426480.USD","LU2023250504.SGD","IE00B8HQ1Z84.USD","LU0502904849.HKD","SG9999000418.SGD","LU1303224171.USD","LU1917777945.USD","LU0828238088.HKD","LU0456827905.SGD","LU0320764599.SGD","LU0269904917.USD"],"gpt_icon":0},{"id":"2519822237","title":"携程集团-S03月14日主力净流入1566万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940112,"startTime":"0","endTime":"0","summary":"03月14日, 携程集团-S股价涨3.51%，报收481.00元，成交金额13.99亿元，换手率0.45%，振幅3.62%，量比0.74。携程集团-S今日主力资金净流入1566万元，上一交易日主力净流出1963万元。该股近5个交易日下跌5.34%，主力资金累计净流入2.14亿元；近20日主力资金累计净流入19.15亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164620ab653c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164620ab653c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU0164865239.USD","LU0011963245.USD","LU0107464264.USD","IE0034224299.USD","LU0516423091.SGD","LU1808992512.USD","SG9999000459.SGD","LU0269904917.USD","LU1719994722.HKD","LU0348735423.USD","LU2778985437.USD","LU0502904849.HKD","LU1303224171.USD","LU0509642566.USD","LU1282649067.USD","LU1224709979.USD","IE0003851619.USD","09961","LU0054237671.USD","LU0231483743.USD","LU1880383366.USD","LU0828238088.HKD","SG9999001903.USD","LU0516422440.USD","BK1615","IE00B8L5B284.USD","LU1917777945.USD","LU0164880469.USD","LU1251922891.USD","SG9999002463.SGD","LU0488056044.USD","LU1880383440.USD","BK1588","LU0261950983.USD","LU1974910355.USD","LU0211977185.USD","LU0456846285.SGD","LU0823426308.USD","LU0314109678.HKD","LU0455707207.USD","LU0516422366.SGD","LU0516422952.EUR","LU1328615791.USD","LU0823397103.USD","LU1282649810.SGD","SG9999001093.SGD","LU1956131251.USD","LU0871576103.HKD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2519484172","title":"携程集团－Ｓ(09961)出现大手卖出1.04万股，成交价$481.3，涉资500.552万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484172","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:34","pubTimestamp":1741934040,"startTime":"0","endTime":"0","summary":"[大手成交]携程集团－Ｓ(09961)在下午02:34出现大手卖出，成交量为1.04万，成交价为港币$481.3，涉资500.552万。至目前为止，股价升3.601%，今日最高价为$481.8，而最低价为$468.2，总成交量为187.689万股，总成交金额港币$8.955亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503149092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","09961","LU0634319403.HKD","LU1917777945.USD","LU0516422366.SGD","LU0456846285.SGD","SG9999000418.SGD","LU0502904849.HKD","LU0823426480.USD","LU0431992006.USD","LU0039217434.USD","LU0455707207.USD","LU0164880469.USD","IE0034224299.USD","LU0320764599.SGD","LU1808992512.USD","LU1328615791.USD","LU2023250504.SGD","LU0211977185.USD","LU0287142896.SGD","LU0051755006.USD","LU0823397285.USD","LU1770034418.SGD","LU0588546209.SGD","LU2778985437.USD","LU0531971595.HKD","SG9999002463.SGD","IE0003795394.USD","LU0871576103.HKD","LU1224709979.USD","LU0516423174.USD","LU1328277881.USD","LU0868486357.SGD","LU0314109678.HKD","BK1604","LU0011963245.USD","LU1481107354.HKD","BK1587","IE0003851619.USD","LU0231483743.USD","LU1719994722.HKD","LU1282649810.SGD","LU0540923850.HKD","LU0107464264.USD","SG9999000459.SGD","LU0456827905.SGD","LU2242644610.SGD","SG9999001093.SGD","LU0164865239.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2519811572","title":"携程集团-S盘中异动 早盘股价大涨3.00%报478.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:13","pubTimestamp":1741921992,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时13分，携程集团-S股票出现波动，股价大幅拉升3.00%。截至发稿，该股报478.600港元/股，成交量79.4979万股，换手率0.12%，振幅2.24%。资金方面，该股资金流入1.97616亿港元，流出1.12216亿港元。携程集团-S股票所在的旅游及观光行业中，整体涨幅为7.42%。此次增持后，美国资本集团在携程的持股数量跃升至6247.97万股，其持仓比例也随之提高至9.14%，相较于增持前的8.90%。截至目前，该集团管理的资产规模已高达2万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111313ab64d57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111313ab64d57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU2106854487.HKD","LU0708995583.HKD","LU1917777945.USD","IE0034224299.USD","LU0737861699.HKD","LU1328615791.USD","LU0320764599.SGD","LU2242644610.SGD","LU1719994722.HKD","LU0261950983.USD","LU0384037296.USD","LU1328277881.USD","BK1164","LU0588546209.SGD","IE00B8L5B284.USD","LU0052750758.USD","LU1956131251.USD","LU0164880469.USD","LU0516423174.USD","LU0488056044.USD","LU0211977185.USD","LU0540923850.HKD","LU2039709279.SGD","BK1588","LU0287142896.SGD","LU0823397285.USD","SG9999000459.SGD","LU0531971595.HKD","LU0823426308.USD","LU1251922891.USD","LU1813983027.USD","LU2023250504.SGD","SG9999001093.SGD","SG9999011746.SGD","LU1481107354.HKD","LU0149721374.USD","LU1282649067.USD","09961","LU0314109678.HKD","BK1604","SG9999002562.SGD","LU0871576103.HKD","LU0516422366.SGD","BK1587","LU0431992006.USD","LU0516422952.EUR","LU1224709979.USD","LU0634319403.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2519392882","title":"携程集团-S03月13日主力净流出1963万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519392882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519392882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855517,"startTime":"0","endTime":"0","summary":"03月13日, 携程集团-S股价跌1.48%，报收467.00元，成交金额12.86亿元，换手率0.42%，振幅2.41%，量比0.60。携程集团-S今日主力资金净流出1963万元，上一交易日主力净流入444万元。该股近5个交易日下跌5.98%，主力资金累计净流入6.73亿元；近20日主力资金累计净流入19.27亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180717a1daf959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180717a1daf959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0823397103.USD","SG9999002562.SGD","LU0052750758.USD","SG9999000418.SGD","SG9999000459.SGD","LU0823426308.USD","SG9999011746.SGD","LU0737861699.HKD","IE0034224299.USD","LU1719994722.HKD","IE0003795394.USD","LU1956131251.USD","LU0708995583.HKD","LU2476274308.USD","LU0287142896.SGD","IE0003851619.USD","09961","IE00B8HQ1Z84.USD","LU0320764599.SGD","LU0488056044.USD","LU0384037296.USD","LU0149721374.USD","LU1251922891.USD","LU0516423091.SGD","SG9999001093.SGD","LU0417516738.SGD","LU0039217434.USD","LU2039709279.SGD","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","LU0231483743.USD","BK1588","LU1808992512.USD","LU2778985437.USD","LU0164880469.USD","BK1587","LU0868486357.SGD","LU0540923850.HKD","LU0107464264.USD","LU0173614495.USD","LU0823397285.USD","LU0164865239.USD","LU0509642566.USD","LU0261950983.USD","LU1880383366.USD","LU0516422440.USD","LU1224709979.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2518908049","title":"携程集团-S盘中异动 快速下跌3.01%报476.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:30","pubTimestamp":1741750222,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时30分，携程集团-S股票出现异动，股价大幅下挫3.01%。截至发稿，该股报476.600港元/股，成交量136.167万股，换手率0.21%，振幅1.75%。资金方面，该股资金流入3.42863亿港元，流出2.39119亿港元。携程集团-S股票所在的旅游及观光行业中，整体跌幅为8.10%。债券持有人可要求百度于2029年3月12日以现金回购全部或部分债券，回购价相等于将予回购的该等债券本金的100%。2月26日，携程集团发布了2024年第四季度及全年的财务报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113023ab5feb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113023ab5feb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0823426480.USD","LU0516422440.USD","LU0516422952.EUR","LU0540923850.HKD","LU1813983027.USD","LU1770034418.SGD","LU1328277881.USD","LU1328615791.USD","LU0588546209.SGD","LU1224709979.USD","LU1880383440.USD","LU2023250504.SGD","SG9999000418.SGD","BK1588","IE0034224299.USD","IE00B8L5B284.USD","IE0003851619.USD","LU0456827905.SGD","LU0314109678.HKD","LU0871576103.HKD","LU0287142896.SGD","LU1251922891.USD","09961","LU0502904849.HKD","LU0823397103.USD","LU0054237671.USD","LU1956131251.USD","LU0531971595.HKD","LU0164880469.USD","SG9999011746.SGD","LU0231483743.USD","LU0828238088.HKD","LU0261950983.USD","LU0823426308.USD","LU2476274308.USD","LU0823397285.USD","LU0516423091.SGD","BK1164","LU0384037296.USD","LU0455707207.USD","LU0516423174.USD","LU1808992512.USD","LU0456846285.SGD","SG9999002562.SGD","SG9999001093.SGD","IE0003795394.USD","LU2106854487.HKD","LU0431992006.USD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2518765352","title":"住宿业务受竞争冲击，携程开启新的营销战","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765352","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765352?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":"　　2月25日，携程对外发布2024年全年及四季度财报，财报显示，携程2024年营收为532.94亿元，同比增长达到19.73%；归属于携程集团股东的净利润为170.67亿元人民币，同比增长72.08%，其中2024年四季度，携程营收为127.44亿元，同比增长23.43%，净利润为21.57亿元，同比增长66.31%。　　从营收与净利润的增速来看，携程在2024年的成绩非常优秀，但其港股股价却在这份财报发布后，大跌11.92%。　　相较于2023年各业务收入报复性增长，携程2024年的业务增速已经回归理性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-10/doc-inepetxa0440234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0269904917.USD","BK4588","LU0488056044.USD","LU0329678337.USD","IE0003795394.USD","LU0572944931.SGD","LU0417516902.SGD","IE0034224299.USD","LU0502904849.HKD","LU1868837722.USD","LU0359201885.HKD","LU0261950983.USD","IE00BPRC5H50.USD","LU1974910355.USD","LU1961090484.USD","SG9999011746.SGD","LU1481107354.HKD","LU0455707207.USD","09961","IE00B543WZ88.USD","LU1868838027.USD","LU0370786039.SGD","LU0516422952.EUR","LU0531971595.HKD","LU0594300419.USD","LU0307460666.USD","LU0384037296.USD","LU0823426308.USD","LU1880383366.USD","BK4585","LU1770034418.SGD","LU1868837565.USD","LU0049853897.USD","LU0823397103.USD","LU2242644610.SGD","BK4531","LU0634319403.HKD","LU0708995583.HKD","LU0359201612.USD","LU0737861699.HKD","LU0509642566.USD","LU0348825331.USD","BK1615","IE00B0JY6N72.USD","LU0052750758.USD","TCOM","LU0143863784.USD","BK4526","LU0173614495.USD"],"gpt_icon":1},{"id":"2518021780","title":"《市评》科网股领跌大市 沽空率抽升 航运股扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:13","pubTimestamp":1741597980,"startTime":"0","endTime":"0","summary":"港股今日受科网股拖累向下。大市全日成交总额3,018.15亿元。携程跌3.6%至493.2元。除了偿还现有债务和其他一般企业用途外，该行认为百度可能会将部分资金用于加大股份回购力度。大市今日录沽空548.34亿元，占可沽空股份成交额2,717.59亿元的20.177%，录自2月18日以来最高水平，其中盈富基金沽空金额127.11亿元，沽空比率达32.981%，占大市沽空分率23.182%。海丰中午公布去年业绩，全年纯利10.28亿元，按年升93.5%。沽空资料截至 2025-03-10 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0269904917.USD","09618","80700","LU0708995153.HKD","80388","01919","LU0561508036.HKD","LU0819121731.USD","89988","HBBD.SI","BIDU","TCEHY","01810","00700","IE00BZ08YS42.EUR","LU2462611646.USD","XIACY","89888","LU0039217434.USD","BABA","02150","LU0509642566.USD","00316","HXXD.SI","LU1504937902.USD","02097","09961","BK1610","09988","MPNGY","81810","JD","HKXCY","09888","LU1152091754.HKD","HK0000306685.HKD","HTCD.SI","00388","LU0132412106.USD","HMTD.SI","LU0577902298.EUR","02343","02800","IE0034224299.USD","LU2097828805.USD","01308","IE0008368742.USD","LU2362541273.HKD","03690","89618"],"gpt_icon":0},{"id":"2518929572","title":"大和：维持携程集团-S(09961)“买入”评级 上调目标价至735港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518929572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518929572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:15","pubTimestamp":1741590903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，维持携程集团-S“买入”评级，目标价由705港元上调至735港元。该行上调携程2025至2027年每股盈利预测3%至5%，预计2025年收入同比增长58%。即使连锁酒店供应增加，行业平均房价压力或在今年首季持续存在，但携程中国酒店平均房价同比跌幅低于行业的中至个位数同比跌幅。亚太地区的线上旅行社渗透率低于中国。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCOM","09961"],"gpt_icon":0},{"id":"2518635492","title":"《大行》中金列出海外中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518635492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518635492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:31","pubTimestamp":1741577460,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 携程-S比亚迪 安踏 中芯泡泡玛特 万洲 中国太保 康方生物 名创优品 同程旅行 兖煤澳洲瑞声 福耀玻璃 海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014914.USD","00981","HTCD.SI","01211","002594","03668","00883","HYDD.SI","MPNGY","SG9999014880.SGD","HMTD.SI","00921","LU0345776255.USD","03606","LU1675838814.USD","HXXD.SI","TCEHY","02018","80700","LU1048596156.SGD","LU0683595622.HKD","00941","LU0831103253.SGD","BK1618","00780","01810","ANPDY","BK1152","09926","09992","BK1506","IE00B29SXG58.USD","LU1224444064.USD","02020","81810","82020","02601","LU0348825331.USD","LU0244354667.USD","LU0359201612.USD","03690","09896","00288","81211","BYDDY","80883","LU0608807433.USD","00700","XIACY","09961"],"gpt_icon":0},{"id":"2518725000","title":"《大行》大和升携程集团(09961.HK)目标价至735元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:04","pubTimestamp":1741575840,"startTime":"0","endTime":"0","summary":"即使连锁酒店供应增加，行业平均房价压力或今年首季持续存在，但认为携程集团中国酒店平均房价按年跌幅低于行业的中至个位数按年跌幅。亚太地区贡献了携程70%的收入，其次是欧洲(20%)和其他地区(10%)。亚太地区的线上旅行社渗透率低于中国(。该行预计携程2025年的收入将按年增长58%。该行将集团在2025年至2027年每股盈利预测上调3%至5%，其目标价由705元上调至735元，维持其评级为“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210413161941351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210413161941351_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423363/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09961"],"gpt_icon":1},{"id":"2518225671","title":"携程(09961)股价曾跌超3% 百度发行可交换债券引股权稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225671","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:50","pubTimestamp":1741571439,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程(09961)股价受压，盘中曾挫逾3.4%，最新跌2.25%，报500港元，成交额6.5亿港元。百度集团-SW(09888)发布公告称，关于在美国境外以离岸交易方式发行本金金额20亿美元、于2032年到期的零息可交换债券，初始交换率为债券每10万美元本金可交换1107.0457股携程集团-S股份。这相当于每股携程股份约702.13元的初始交换价，相较于对冲配售中的每股携程价格491港元，交换溢价约43%；相较于携程集团上3月7日收盘价511.5港元，溢价约37.26%。此消息引发市场对于未来携程股权可能被稀释的担忧。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65680d4d46d3ca40f586d588197e63ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0831093199.SGD","LU1880383366.USD","LU0051755006.USD","LU1328277881.USD","LU0320764599.SGD","LU0107464264.USD","LU1961090484.USD","LU0868486357.SGD","BK4579","HK0000320223.HKD","LU0164880469.USD","LU0384037296.USD","LU0251143458.SGD","BK1164","LU0456827905.SGD","LU0173614495.USD","LU1808992512.USD","BK1588","BK4535","89888","LU0455707207.USD","LU0143863784.USD","HK0000306685.HKD","LU0561508036.HKD","LU1048588211.SGD","LU1282649067.USD","SG9999014674.SGD","LU1242518857.USD","LU0516423091.SGD","LU0048575426.USD","LU1720050803.USD","TCOM","LU0043850808.USD","LU0106252389.USD","LU0762540952.USD","LU1048596156.SGD","LU1023057109.AUD","LU2039709279.SGD","SG9999001093.SGD","09961","LU1282649810.SGD","LU0326950275.SGD","LU0228659784.USD","BK1615","BK1575","IE00B8L5B284.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2518256922","title":"港股科网股走软，京东(09618.HK)跌超3%，阿里巴巴(09988.HK)跌2.7%，美团(03690.HK)、携程","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:49","pubTimestamp":1741571384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","SG9999000327.SGD","HMTD.SI","LU0106252389.USD","09618","MPNGY","LU1048596156.SGD","YANG","03690","09988","89988","JD","LU0229945570.USD","LU1316542783.SGD","07226","BABA","LU1303224171.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","LU2097828557.USD","SG9999000459.SGD","LU0029874905.USD","89618","HK0000320223.HKD","LU2226246903.HKD","09961","LU1917777945.USD","LU2293587155.HKD","IE00BMPRXN33.USD","LU0577902298.EUR","LU1224709979.USD","LU1720050803.USD","BK1604","HSTECH","LU0329678337.USD","HBBD.SI","LU1224444064.USD","LU1568876335.HKD","HSCEI","LU2242644610.SGD","LU0455707207.USD","LU1770034418.SGD","LU1734074674.USD","TCOM","LU1046422090.SGD","LU1808992512.USD","SG9999002463.SGD","LU1823568750.SGD","IE00B29SXG58.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2518255211","title":"《港股》恒指低开115点 携程跌3% 阿里腾讯回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255211","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518255211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:33","pubTimestamp":1741570380,"startTime":"0","endTime":"0","summary":"美上周五公布新增非农职位略逊预期，美股道指反弹222点或0.5%。港股早市低开，恒指低开115点或0.5%，报24,115点；国指低开40点或0.5%，报8,873点；恒生科技指数低开21点或0.3%，报6,016点。百度发行20亿美元债券，交换率每10万美元换携程1,107股，初始交换价相当于对冲配售携程价股溢价约43%。百度高开1.2%报91.9元。携程低开3%至496元。奈雪的茶料去年盈转亏，录经调整净亏损最多9.7亿人币，该股低开8.5%报1.5元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190917152145481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190917152145481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0502904849.HKD","LU0084288322.USD","LU1188198961.HKD","LU2251237488.HKD","HSCEI","MHImain","09961","LU0165289439.USD","IE0032431581.USD","HTCD.SI","LU0594300179.USD","BK1608","80700","02833","LU0878005551.USD","LU1568876335.HKD","SG9999001689.USD","LU0823413660.USD","HSI","SG9999001226.SGD","BK1587","HK0000320264.USD","LU0384037296.USD","LU2279701549.SGD","LU0516422952.EUR","LU1046422090.SGD","LU0823413587.USD","LU0307460666.USD","LU0979878070.USD","IE00BPRC5H50.USD","IE00B97KM107.HKD","IE0031814852.USD","LU0072462343.USD","LU0254981946.USD","SG9999001903.USD","LU0348788117.USD","LU0417516738.SGD","LU0828237940.HKD","LU1211504680.USD","HHImain","LU1282651048.USD","MCHmain","HSTECH","513600","HSImain","LU1810669033.SGD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2518532972","title":"港股开盘受压 恒指低开0.48% 携程集团(09961)跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518532972","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518532972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:27","pubTimestamp":1741570073,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.48%，国企指数低开0.45%，恒生科技指数低开0.35%。携程集团跌3.03%，京东集团跌2.53%，阿里巴巴跌2%。越秀地产低开1.6%，公司发盈警，预期截至2024年12月31日止年度的权益持有人应占盈利较截至2023年12月31日止年度同比下降约65%至70%，核心净利润较截至2023年12月31日止年度同比下降约50至55%。于截至2023年12月31日止年度，集团录得收入为51.641亿元人民币，经调整净利润为2090万元人民币。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDE3ZDhkNDQ5ZjkwZGRkMmRjNTk0MWJiOGUxNzM2NDczNjY1Mjc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDE3ZDhkNDQ5ZjkwZGRkMmRjNTk0MWJiOGUxNzM2NDczNjY1Mjc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","IE00B8HQ1Z84.USD","LU2152927971.USD","HSI","TCOM","HSImain","LU2399975544.HKD","LU1794554557.SGD","LU1328615791.USD","LU0417516902.SGD","LU0516422440.USD","LU0106252389.USD","HSTECH","09961","LU0516423174.USD","BK4534","HHImain","LU1251922891.USD","LU1974910355.USD","02833","BK4588","BK1587","IE0003851619.USD","513600","SG9999001093.SGD","LU0509642566.USD","LU0488056044.USD","SG9999001903.USD","LU0359201612.USD","LU1282649810.SGD","LU0823426480.USD","HSCEI","IE00B3M56506.USD","SG9999002463.SGD","LU1868837565.USD","LU0540923850.HKD","LU0708995583.HKD","LU0054237671.USD","LU0211977185.USD","LU0048575426.USD","MCHmain","LU0228659784.USD","YANG","LU0164880469.USD","LU0048580855.USD","LU0384037296.USD","MHImain","LU0251143458.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-03-14","symbol":"09961","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"携程集团—S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1741881600000,"payDate":"2025-03-27"},{"date":"2025-02-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-19","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09961","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.5238,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2025-05-06","current":16.71642,"percent":0.479218,"low":-197.763599,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"high":119.92763,"avg":-4.491428,"sd":61.854795,"marketCap":306446796014.64},"quantilePoints":[{"date":"2020-05-08","current":14.913656,"twenty":14.092559,"median":32.438582,"eighty":36.845655,"marketCap":114577208108.52},{"date":"2020-05-15","current":14.304511,"twenty":14.075652,"median":31.866599,"eighty":36.75422,"marketCap":109463021364.01},{"date":"2020-05-22","current":14.240042,"twenty":14.105866,"median":29.579261,"eighty":36.700072,"marketCap":108619450765.83},{"date":"2020-05-29","current":-37.758173,"twenty":14.075652,"median":27.605429,"eighty":36.683273,"marketCap":121198132020.86},{"date":"2020-06-05","current":-41.0153,"twenty":13.951495,"median":24.319545,"eighty":36.656976,"marketCap":132613016358.93},{"date":"2020-06-12","current":-38.282846,"twenty":13.86741,"median":15.464295,"eighty":36.609615,"marketCap":123766547315.79},{"date":"2020-06-19","current":-36.608008,"twenty":13.626604,"median":15.309163,"eighty":36.538991,"marketCap":118567652105.45},{"date":"2020-06-26","current":-36.656276,"twenty":13.238336,"median":14.916914,"eighty":36.434839,"marketCap":118616469037.48},{"date":"2020-07-03","current":-37.372692,"twenty":12.852862,"median":14.854075,"eighty":36.324512,"marketCap":121121104346.46},{"date":"2020-07-10","current":-37.358181,"twenty":-36.578667,"median":14.666224,"eighty":36.310434,"marketCap":122228660921.5},{"date":"2020-07-17","current":-37.703192,"twenty":-36.653896,"median":14.532781,"eighty":36.22361,"marketCap":123553479814.85},{"date":"2020-07-24","current":-37.870266,"twenty":-36.965416,"median":14.454862,"eighty":36.037287,"marketCap":123615230231.24},{"date":"2020-07-31","current":-37.778739,"twenty":-37.37174,"median":14.364148,"eighty":36.025415,"marketCap":124040325378.65},{"date":"2020-08-07","current":-38.598877,"twenty":-37.452676,"median":14.279867,"eighty":35.975273,"marketCap":126869843214.32},{"date":"2020-08-14","current":-39.500088,"twenty":-37.69946,"median":14.240042,"eighty":35.786512,"marketCap":130157684964.04},{"date":"2020-08-21","current":-38.742422,"twenty":-37.851961,"median":14.125504,"eighty":35.43598,"marketCap":128240274468.57},{"date":"2020-08-28","current":-41.873661,"twenty":-38.209329,"median":14.055691,"eighty":35.189115,"marketCap":139686861269.42},{"date":"2020-09-04","current":-41.773644,"twenty":-38.511894,"median":13.964918,"eighty":35.15127,"marketCap":139825298717.57},{"date":"2020-09-11","current":-39.141977,"twenty":-38.679684,"median":13.938127,"eighty":34.911183,"marketCap":131156941290.42},{"date":"2020-09-18","current":-39.668235,"twenty":-38.765564,"median":13.86257,"eighty":34.346803,"marketCap":134208942077.85},{"date":"2020-09-25","current":-39.976528,"twenty":-38.765564,"median":13.747193,"eighty":34.108074,"marketCap":137492163867.72},{"date":"2020-09-30","current":-41.093134,"twenty":-38.974153,"median":13.615302,"eighty":33.957967,"marketCap":142006648700.27},{"date":"2020-10-09","current":-41.849707,"twenty":-39.204692,"median":13.298328,"eighty":33.0046,"marketCap":146703342946.96},{"date":"2020-10-16","current":-38.925961,"twenty":-39.219139,"median":13.118754,"eighty":32.772201,"marketCap":136398226862.51},{"date":"2020-10-23","current":-40.567752,"twenty":-39.24919,"median":-36.054645,"eighty":32.753292,"marketCap":142371469888.44},{"date":"2020-10-30","current":-37.388513,"twenty":-39.222474,"median":-36.393323,"eighty":32.694307,"marketCap":131234278882.74},{"date":"2020-11-06","current":-41.267224,"twenty":-39.337034,"median":-36.609239,"eighty":32.646126,"marketCap":146542236182.71},{"date":"2020-11-13","current":-44.480015,"twenty":-39.495401,"median":-36.656276,"eighty":32.51847,"marketCap":158083723252.04},{"date":"2020-11-20","current":-43.01031,"twenty":-39.613347,"median":-36.795142,"eighty":32.267466,"marketCap":153818957907.94},{"date":"2020-11-27","current":-43.727721,"twenty":-39.72671,"median":-36.999579,"eighty":32.097575,"marketCap":156019142363.03},{"date":"2020-12-04","current":-60.064971,"twenty":-39.948446,"median":-37.363056,"eighty":31.827846,"marketCap":159892995727.1},{"date":"2020-12-11","current":-56.604725,"twenty":-40.561443,"median":-37.388513,"eighty":31.367679,"marketCap":150321264361.91},{"date":"2020-12-18","current":-59.352142,"twenty":-41.066568,"median":-37.423838,"eighty":30.213254,"marketCap":157872923683.94},{"date":"2020-12-24","current":-54.804596,"twenty":-41.230981,"median":-37.459812,"eighty":29.282842,"marketCap":145927109024.19},{"date":"2020-12-31","current":-57.768715,"twenty":-41.424179,"median":-37.493164,"eighty":28.6912,"marketCap":153882635507.71},{"date":"2021-01-08","current":-57.306266,"twenty":-57.491245,"median":-56.882952,"eighty":-55.796532,"marketCap":154025512925},{"date":"2021-01-15","current":-56.316109,"twenty":-57.076646,"median":-56.363845,"eighty":-55.729544,"marketCap":151149415895.03},{"date":"2021-01-22","current":-57.096895,"twenty":-57.254975,"median":-56.781594,"eighty":-56.015237,"marketCap":153180524002.23},{"date":"2021-01-29","current":-53.686287,"twenty":-57.153675,"median":-56.363844,"eighty":-55.044244,"marketCap":145221218935.47},{"date":"2021-02-05","current":-59.241583,"twenty":-57.153675,"median":-56.284716,"eighty":-54.507423,"marketCap":159288421716.85},{"date":"2021-02-11","current":-63.668494,"twenty":-57.918693,"median":-56.41158,"eighty":-54.771966,"marketCap":171436891364.15},{"date":"2021-02-19","current":-66.034828,"twenty":-59.761539,"median":-56.781594,"eighty":-54.930722,"marketCap":177886173604.91},{"date":"2021-02-26","current":-66.990869,"twenty":-64.445797,"median":-57.010231,"eighty":-55.201717,"marketCap":180064941432.08},{"date":"2021-03-05","current":-46.778227,"twenty":-64.655314,"median":-56.923566,"eighty":-54.737967,"marketCap":181560015335.47},{"date":"2021-03-12","current":-51.164303,"twenty":-64.445797,"median":-56.603606,"eighty":-54.02172,"marketCap":198236018089.06},{"date":"2021-03-19","current":-50.488024,"twenty":-63.295458,"median":-56.316109,"eighty":-52.90386,"marketCap":195550688308.5},{"date":"2021-03-26","current":-45.144687,"twenty":-61.429279,"median":-56.006735,"eighty":-50.536364,"marketCap":174082888707.13},{"date":"2021-04-01","current":-48.784888,"twenty":-59.933129,"median":-55.69783,"eighty":-48.731235,"marketCap":187626634580.08},{"date":"2021-04-09","current":-45.135691,"twenty":-59.908168,"median":-55.377519,"eighty":-48.017994,"marketCap":173974979662.87},{"date":"2021-04-16","current":-46.390516,"twenty":-59.501561,"median":-54.788965,"eighty":-46.767098,"marketCap":179488734565.58},{"date":"2021-04-23","current":-49.152545,"twenty":-58.887878,"median":-54.209894,"eighty":-46.767098,"marketCap":190651223035.31},{"date":"2021-04-30","current":-49.678586,"twenty":-58.272037,"median":-53.8403,"eighty":-46.876161,"marketCap":193485938149.41},{"date":"2021-05-07","current":-49.533935,"twenty":-57.868701,"median":-53.119758,"eighty":-46.978072,"marketCap":194172580955.63},{"date":"2021-05-14","current":-47.403702,"twenty":-57.491246,"median":-52.292407,"eighty":-46.767098,"marketCap":185701117295.23},{"date":"2021-05-21","current":41.975691,"twenty":-57.272072,"median":-51.006341,"eighty":-46.688736,"marketCap":196852200572.93},{"date":"2021-05-28","current":43.719327,"twenty":-57.176044,"median":-50.488024,"eighty":-46.37746,"marketCap":207049540819.42},{"date":"2021-06-04","current":41.163969,"twenty":-57.104121,"median":-49.860282,"eighty":-45.896075,"marketCap":194023461285.28},{"date":"2021-06-11","current":39.381796,"twenty":-57.027563,"median":-49.678586,"eighty":-45.670873,"marketCap":185609751112.99},{"date":"2021-06-18","current":39.039745,"twenty":-56.915443,"median":-49.533935,"eighty":-45.13749,"marketCap":182505529620.98},{"date":"2021-06-25","current":37.838225,"twenty":-56.86268,"median":-49.080512,"eighty":38.570451,"marketCap":176777250236.52},{"date":"2021-07-02","current":37.677215,"twenty":-56.781594,"median":-48.856707,"eighty":37.838225,"marketCap":175717425149.31},{"date":"2021-07-09","current":34.201756,"twenty":-56.425618,"median":-48.784888,"eighty":37.694054,"marketCap":159348912922.42},{"date":"2021-07-16","current":32.118616,"twenty":-56.41158,"median":-48.305946,"eighty":37.677215,"marketCap":149640303364.08},{"date":"2021-07-23","current":28.95104,"twenty":-56.316109,"median":-47.938268,"eighty":37.651848,"marketCap":134869616807.03},{"date":"2021-07-30","current":27.48508,"twenty":-56.284716,"median":-47.199268,"eighty":37.632387,"marketCap":128470579656.36},{"date":"2021-08-06","current":26.234906,"twenty":-56.049243,"median":-46.903026,"eighty":37.559859,"marketCap":122330896105.38},{"date":"2021-08-13","current":26.467653,"twenty":-55.964227,"median":-46.699014,"eighty":36.576278,"marketCap":123584339199.33},{"date":"2021-08-20","current":28.03831,"twenty":-55.723736,"median":-46.436689,"eighty":35.506912,"marketCap":130547147717.28},{"date":"2021-08-27","current":30.182113,"twenty":-55.671924,"median":-46.366478,"eighty":34.201756,"marketCap":141148102481.34},{"date":"2021-09-03","current":33.271339,"twenty":-55.377519,"median":-45.928455,"eighty":34.105998,"marketCap":155658250021.04},{"date":"2021-09-10","current":32.675007,"twenty":-55.157766,"median":-45.793762,"eighty":34.109378,"marketCap":153261499961.69},{"date":"2021-09-17","current":30.568253,"twenty":-54.873961,"median":-45.610571,"eighty":34.105998,"marketCap":142955758085.91},{"date":"2021-09-24","current":32.252672,"twenty":-54.737967,"median":-45.144687,"eighty":34.068496,"marketCap":144262543411.78},{"date":"2021-09-30","current":34.003161,"twenty":-54.409151,"median":-44.908454,"eighty":34.025545,"marketCap":152601265773.09},{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-06","current":16.71642,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":306446796014.64}],"updateTime":1746651354524}}}