港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高科桥

0.270

+0.0155.88%

成交量：2,000.00

成交额：540.00

市值：7,020.00万

市盈率：-0.74

高：0.270

开：0.270

低：0.270

收：0.255

数据加载中...

总览公司新闻公告

高科桥(09963)股价大幅下跌21.25%，现价港币$0.315

阿斯达克财经

高科桥股价重挫21.79% 市值跌1727.95万港元

高科桥(09963)股价大幅下跌21.795%，现价港币$0.305

阿斯达克财经

高科桥（09963.HK）1月16日收盘上涨8.33%，成交780港元

高科桥(09963)股价上升8.333%，现价港币$0.39

阿斯达克财经

高科桥盘中异动早盘急速跳水12.86%报0.305港元

高科桥12月20日收盘下跌17.65%，成交14.09万港元

高科桥股价重挫14.12% 市值跌1339.99万港元

高科桥(09963)股价大幅波动27.778%，现价港币$0.4

阿斯达克财经

高科桥(09963)股价上升8.333%，现价港币$0.39

阿斯达克财经

高科桥股价上涨14.49% 市值涨1488.12万港元

高科桥股价重挫24.05% 市值跌1875.9万港元

高科桥(09963)股价下跌6.849%，现价港币$0.34

阿斯达克财经

高科桥股价上涨20.55% 市值涨2350.92万港元

高科桥盘中异动股价大跌7.61%

高科桥(09963)股价大幅波动59.794%，现价港币$0.4

阿斯达克财经

高科桥(09963)股价大幅下跌17.526%，现价港币$0.4

阿斯达克财经

高科桥(09963)上涨47.37%，报0.56元/股

高科桥盘中异动股价大涨31.58%

高科桥(09963)称不知股价异动原因

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09963/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09963\",,,,,undefined,":{"symbol":"09963","market":"HK","secType":"STK","nameCN":"高科桥","latestPrice":0.27,"timestamp":1746173305036,"preClose":0.255,"halted":0,"volume":2000,"delay":0,"floatShares":260000000,"shares":260000000,"eps":-0.364792,"marketStatus":"已收盘","change":0.015,"latestTime":"05-02 16:08:25","open":0.27,"high":0.27,"low":0.27,"amount":540,"amplitude":0,"askPrice":0.27,"askSize":2000,"bidPrice":0.235,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.364792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1500480000000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.238095,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09963\",,,,,undefined,":{"symbol":"09963","floatShares":260000000,"roa":"-2.14%","roe":"-23.56%","lyrEps":-0.364792,"volumeRatio":0.238095,"shares":260000000,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.255,"low":0.27,"week52Low":0.112,"pbRate":"0.20","psRate":"0.47","week52High":0.7,"institutionHeld":0,"latestPrice":0.27,"committee":0.666667,"eps":-0.364792,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.364792,"open":0.27,"prevYearClose":0.36,"prevWeekClose":0.3,"prevMonthClose":0.255,"prevQuarterClose":0.275,"fiveDayClose":0.305,"twentyDayClose":0.275,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09963\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505879369","title":"高科桥(09963)股价大幅下跌21.25%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505879369?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:59","pubTimestamp":1737529140,"startTime":"0","endTime":"0","summary":"[下跌股]高科桥(09963) 股价在下午02:59比前收市价大幅下跌21.25%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.315。总成交量为1.6万股，总成交金额为港币$5040。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2504472954","title":"高科桥股价重挫21.79% 市值跌1727.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:59","pubTimestamp":1737359973,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时59分，高科桥股票出现异动，股价快速跳水21.79%。截至发稿，该股报0.305港元/股，成交量4.4万股，换手率0.02%，振幅21.79%。资金方面，该股资金流入1.699万港元，流出0港元。高科桥股票所在的电讯设备行业中，整体跌幅为0.21%。其相关个股中，新确科技、普天通信集团、鸿腾精密涨幅较大，振幅较大的相关个股有南方通信、环联连讯、海天天线，振幅分别为12.22%、10.18%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155933a2288a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155933a2288a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2504547820","title":"高科桥(09963)股价大幅下跌21.795%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2504547820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504547820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:59","pubTimestamp":1737359940,"startTime":"0","endTime":"0","summary":"[下跌股]高科桥(09963) 股价在下午03:59比前收市价大幅下跌21.795%，现股价为港币$0.305。至目前为止，今日最高价为$0.39，而最低价为$0.305。总成交量为4.4万股，总成交金额为港币$1.699万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202693/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2503994951","title":"高科桥（09963.HK）1月16日收盘上涨8.33%，成交780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:17","pubTimestamp":1737015465,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。高科桥收报0.39港元/股，上涨8.33%，成交量2000股，成交额780港元，振幅0.0%。最近一个月来，高科桥累计跌幅1.37%，今年来累计涨幅0%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，高科桥实现营业总收入6649.06万元，同比减少29.24%；归母净利润-1248.55万元，同比减少373.22%；毛利率-3.79%，资产负债率11.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16161747516192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2503295132","title":"高科桥(09963)股价上升8.333%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2503295132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503295132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:59","pubTimestamp":1737014340,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在下午03:59比前收市价上升8.333%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.39。总成交量为2000股，总成交金额为港币$780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2495568573","title":"高科桥盘中异动 早盘急速跳水12.86%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568573?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:18","pubTimestamp":1735525134,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时18分，高科桥股票出现波动，股价大幅下挫12.86%。截至发稿，该股报0.305港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出610港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.34%。其相关个股中，四威科技、长飞光纤光缆、中国通信服务涨幅较大，振幅较大的相关个股有鸿腾精密、京信通信、长飞光纤光缆，振幅分别为5.29%、5.00%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010185498545a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010185498545a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2492541834","title":"高科桥12月20日收盘下跌17.65%，成交14.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541834?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687172,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。高科桥收报0.35港元/股，下跌17.65%，成交量39.2万股，成交额14.09万港元，振幅22.35%。最近一个月来，高科桥累计涨幅131.79%，今年来累计跌幅2.78%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，高科桥实现营业总收入6649.06万元，同比减少29.24%；归母净利润-1248.55万元，同比减少373.22%；毛利率-3.79%，资产负债率11.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175946ab86a8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175946ab86a8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2492862464","title":"高科桥股价重挫14.12% 市值跌1339.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492862464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492862464?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:31","pubTimestamp":1734676287,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时31分，高科桥股票出现异动，股价急速跳水14.12%。截至发稿，该股报0.365港元/股，成交量10.2万股，换手率0.04%，振幅14.12%。资金方面，该股资金流入2530港元，流出3.313万港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.68%。其相关个股中，维太创科、新确科技、圆美光电涨幅较大，振幅较大的相关个股有维太创科、圆美光电、迪信通，振幅分别为18.98%、14.29%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014312795ea8ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014312795ea8ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2492999841","title":"高科桥(09963)股价大幅波动27.778%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:40","pubTimestamp":1734576000,"startTime":"0","endTime":"0","summary":"[异动股]高科桥(09963) 股价在上午10:40出现大幅波动27.778%，现股价为港币$0.4，比前收市价上升11.111%。至目前为止，今日最高价为$0.4，而最低价为$0.3。总成交量为8万股，总成交金额为港币$3.012万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2492199936","title":"高科桥(09963)股价上升8.333%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199936","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199936?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:40","pubTimestamp":1734576000,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在上午10:40比前收市价上升8.333%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.3。总成交量为3万股，总成交金额为港币$1.008万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2492928178","title":"高科桥股价上涨14.49% 市值涨1488.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928178?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:24","pubTimestamp":1734492263,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时24分，高科桥股票出现波动，股价急速拉升14.49%。截至发稿，该股报0.395港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1580港元，流出0港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.54%。其相关个股中，普天通信集团、高科桥、富智康集团涨幅较大，振幅较大的相关个股有普天通信集团、比亚迪电子、中兴通讯，振幅分别为10.17%、4.89%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218112423ab80be14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218112423ab80be14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2492605579","title":"高科桥股价重挫24.05% 市值跌1875.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605579?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:10","pubTimestamp":1734405048,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘11时10分，高科桥股票出现波动，股价快速下挫24.05%。截至发稿，该股报0.300港元/股，成交量4000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7,285.20万港元，净利润-1,368.00万港元，每股收益-0.05港元，毛利-275.80万港元，市盈率-1.21倍。高科桥股票所在的电讯设备行业中，整体跌幅为0.50%。其相关个股中，中兴通讯、汇聚科技、摩比发展涨幅较大，振幅较大的相关个股有长城微光、中兴通讯、普天通信集团，振幅分别为33.80%、10.00%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111048ab7df835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111048ab7df835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2491394536","title":"高科桥(09963)股价下跌6.849%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:05","pubTimestamp":1734325500,"startTime":"0","endTime":"0","summary":"[下跌股]高科桥(09963) 股价在下午01:05比前收市价下跌6.849%，现股价为港币$0.34。至目前为止，今日最高价为$0.44，而最低价为$0.34。总成交量为12万股，总成交金额为港币$4.362万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161188/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2491686463","title":"高科桥股价上涨20.55% 市值涨2350.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686463","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:39","pubTimestamp":1734313190,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时39分，高科桥股票出现异动，股价快速上涨20.55%。截至发稿，该股报0.440港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3520港元，流出0港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.09%。其相关个股中，亨鑫科技、比亚迪电子、晨讯科技涨幅较大，振幅较大的相关个股有鸿腾精密、比亚迪电子、京信通信，振幅分别为4.23%、2.75%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093950a1f1aca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093950a1f1aca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2490425228","title":"高科桥盘中异动 股价大跌7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490425228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490425228?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:06","pubTimestamp":1733969187,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时06分，高科桥股票出现异动，股价快速下挫7.61%。截至发稿，该股报0.425港元/股，成交量2.2万股，换手率0.01%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体涨幅为0.20%。其相关个股中，鸿腾精密、亨鑫科技、富智康集团涨幅较大，振幅较大的相关个股有鸿腾精密、ISP GLOBAL、比亚迪电子，振幅分别为5.03%、4.76%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212100627984b7384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212100627984b7384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2490886980","title":"高科桥(09963)股价大幅波动59.794%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886980","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:32","pubTimestamp":1733898720,"startTime":"0","endTime":"0","summary":"[异动股]高科桥(09963) 股价在下午02:32出现大幅波动59.794%，现股价为港币$0.4，比前收市价下跌17.526%。至目前为止，今日最高价为$0.69，而最低价为$0.4。总成交量为34.4万股，总成交金额为港币$17.061万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241211108/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2490288698","title":"高科桥(09963)股价大幅下跌17.526%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288698","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490288698?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:32","pubTimestamp":1733898720,"startTime":"0","endTime":"0","summary":"[下跌股]高科桥(09963) 股价在下午02:32比前收市价大幅下跌17.526%，现股价为港币$0.4。至目前为止，今日最高价为$0.69，而最低价为$0.4。总成交量为34.4万股，总成交金额为港币$17.061万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2490705331","title":"高科桥(09963)上涨47.37%，报0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705331?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:28","pubTimestamp":1733801308,"startTime":"0","endTime":"0","summary":"12月10日，高科桥(09963)盘中上涨47.37%，截至11:28，报0.56元/股，成交119.52万元。高科桥光导科技股份有限公司主要通过其下属两家实体企业高科桥光通信和富通泰国通信，从事光纤和光缆的生产与销售，并设计和销售相关配套产品，涵盖应用于电信行业的各种标准和规格的产品，如防鼠光缆、阻燃光缆及非金属光缆等。其中，富通集团是全球领先的互联网基础传输材料光纤通信产业企业，也是重要的能源电力线缆传输产业推动者，公司在2017年7月在香港联交所GEM板上市，2020年11月转至主板，股份代号9963。截至2024年中报，高科桥营业总收入6649.06万元、净利润-1248.55万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10112846202891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2490203189","title":"高科桥盘中异动 股价大涨31.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490203189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490203189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:38","pubTimestamp":1733794717,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时38分，高科桥股票出现波动，股价快速上涨31.58%。截至发稿，该股报0.500港元/股，成交量49.4万股，换手率0.19%，振幅36.84%。资金方面，该股资金流入5.377万港元，流出16.13万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体涨幅为0.55%。其相关个股中，高科桥、环联连讯、俊知集团涨幅较大，振幅较大的相关个股有高科桥、比亚迪电子、小米集团-W，振幅分别为36.84%、2.56%、2.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093837984ae17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093837984ae17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2490748820","title":"高科桥(09963)称不知股价异动原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:23","pubTimestamp":1733732595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高科桥(09963)公布，董事会注意到，公司股份的股价及成交量近期出现不寻常波动。经作出在相关情况下有关公司的所有合理查询后，董事会确认其并不知悉导致股价或成交量波动的任何原因，或任何必须公布以避免公司证券出现虚假市场的资料，或根据香港法例第571章证券及期货条例第XIVA部须予披露的任何内幕消息。公司亦确认公司及其附属公司的业务营运及财政状况并没有发生任何重大变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09963","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09963\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-28","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-11","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-31","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09963\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09963\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09963","date":"2025-04-30","current":-0.699028,"percent":0.577922,"low":-3.424148,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"high":38.543678,"avg":4.81143,"sd":8.419948,"marketCap":66300000},"quantilePoints":[{"date":"2020-05-08","current":6.470374,"twenty":6.615776,"median":7.490066,"eighty":7.748344,"marketCap":231400000},{"date":"2020-05-15","current":11.096939,"twenty":6.615776,"median":7.490066,"eighty":7.748344,"marketCap":226200000},{"date":"2020-05-22","current":11.607143,"twenty":6.615776,"median":7.490066,"eighty":7.851656,"marketCap":236600000},{"date":"2020-05-29","current":11.479592,"twenty":6.790258,"median":7.490066,"eighty":8.213245,"marketCap":234000000},{"date":"2020-06-05","current":11.479592,"twenty":6.998393,"median":7.576159,"eighty":8.609272,"marketCap":234000000},{"date":"2020-06-12","current":12.5,"twenty":7.162914,"median":7.576159,"eighty":11.096939,"marketCap":254800000},{"date":"2020-06-19","current":12.5,"twenty":7.254766,"median":7.576159,"eighty":11.403061,"marketCap":254800000},{"date":"2020-06-26","current":12.5,"twenty":7.270084,"median":7.748344,"eighty":11.479592,"marketCap":254800000},{"date":"2020-07-03","current":15.178571,"twenty":7.270084,"median":7.748344,"eighty":11.479592,"marketCap":309400000},{"date":"2020-07-10","current":14.285714,"twenty":7.270084,"median":7.748344,"eighty":11.607143,"marketCap":291200000},{"date":"2020-07-17","current":14.158163,"twenty":7.270084,"median":7.748344,"eighty":11.964286,"marketCap":288600000},{"date":"2020-07-24","current":13.520408,"twenty":7.270084,"median":7.748344,"eighty":12.219388,"marketCap":275600000},{"date":"2020-07-31","current":13.520408,"twenty":7.31408,"median":7.748344,"eighty":12.5,"marketCap":275600000},{"date":"2020-08-07","current":13.392857,"twenty":7.490066,"median":7.748344,"eighty":12.5,"marketCap":273000000},{"date":"2020-08-14","current":15.210724,"twenty":7.490066,"median":7.748344,"eighty":12.5,"marketCap":267800000},{"date":"2020-08-21","current":15.063047,"twenty":7.490066,"median":8.006623,"eighty":13.341837,"marketCap":265200000},{"date":"2020-08-28","current":13.290924,"twenty":7.490066,"median":8.264901,"eighty":13.520408,"marketCap":234000000},{"date":"2020-09-04","current":14.029308,"twenty":7.490066,"median":8.437086,"eighty":13.520408,"marketCap":247000000},{"date":"2020-09-11","current":15.949108,"twenty":7.490066,"median":8.609272,"eighty":13.520408,"marketCap":280800000},{"date":"2020-09-18","current":15.063047,"twenty":7.490066,"median":11.096939,"eighty":13.691245,"marketCap":265200000},{"date":"2020-09-25","current":15.358401,"twenty":7.490066,"median":11.352041,"eighty":14.158163,"marketCap":270400000},{"date":"2020-09-30","current":15.358401,"twenty":7.490066,"median":11.415817,"eighty":14.158163,"marketCap":270400000},{"date":"2020-10-09","current":16.244462,"twenty":7.490066,"median":11.479592,"eighty":14.285714,"marketCap":286000000},{"date":"2020-10-16","current":16.982847,"twenty":7.490066,"median":11.479592,"eighty":14.293504,"marketCap":299000000},{"date":"2020-10-23","current":16.539816,"twenty":7.490066,"median":11.479592,"eighty":14.767693,"marketCap":291200000},{"date":"2020-10-30","current":17.130524,"twenty":7.490066,"median":11.607143,"eighty":15.063047,"marketCap":301600000},{"date":"2020-11-06","current":38.543678,"twenty":7.490066,"median":11.670918,"eighty":15.063047,"marketCap":678600000},{"date":"2020-11-13","current":24.809724,"twenty":7.490066,"median":11.989796,"eighty":15.191432,"marketCap":436800000},{"date":"2020-11-20","current":23.628309,"twenty":7.490066,"median":12.117347,"eighty":15.358401,"marketCap":416000000},{"date":"2020-11-27","current":21.117801,"twenty":7.490066,"median":12.244898,"eighty":15.358401,"marketCap":371800000},{"date":"2020-12-04","current":18.164262,"twenty":7.490066,"median":12.5,"eighty":15.417471,"marketCap":319800000},{"date":"2020-12-11","current":19.788708,"twenty":7.490066,"median":12.5,"eighty":15.949108,"marketCap":348400000},{"date":"2020-12-18","current":21.560832,"twenty":7.490066,"median":12.5,"eighty":16.362604,"marketCap":379600000},{"date":"2020-12-24","current":22.151539,"twenty":7.490066,"median":12.5,"eighty":16.628422,"marketCap":390000000},{"date":"2020-12-31","current":22.889924,"twenty":7.490066,"median":12.627551,"eighty":16.982847,"marketCap":403000000},{"date":"2021-01-08","current":22.742247,"twenty":22.683176,"median":22.889924,"eighty":23.008066,"marketCap":400400000},{"date":"2021-01-15","current":23.185278,"twenty":22.742247,"median":23.037601,"eighty":23.185278,"marketCap":408200000},{"date":"2021-01-22","current":23.037601,"twenty":22.830853,"median":23.185278,"eighty":23.332955,"marketCap":405600000},{"date":"2021-01-29","current":21.856185,"twenty":22.683176,"median":22.963763,"eighty":23.244349,"marketCap":384800000},{"date":"2021-02-05","current":20.822447,"twenty":21.856185,"median":22.889924,"eighty":23.185278,"marketCap":366600000},{"date":"2021-02-11","current":20.822447,"twenty":21.767579,"median":22.742247,"eighty":23.185278,"marketCap":366600000},{"date":"2021-02-19","current":20.970124,"twenty":20.851982,"median":22.742247,"eighty":23.185278,"marketCap":369200000},{"date":"2021-02-26","current":20.084062,"twenty":20.822447,"median":22.373055,"eighty":23.185278,"marketCap":353600000},{"date":"2021-03-05","current":20.527093,"twenty":20.822447,"median":21.856185,"eighty":23.185278,"marketCap":361400000},{"date":"2021-03-12","current":20.67477,"twenty":20.704305,"median":21.782346,"eighty":23.155743,"marketCap":364000000},{"date":"2021-03-19","current":20.67477,"twenty":20.67477,"median":20.970124,"eighty":23.008066,"marketCap":364000000},{"date":"2021-03-26","current":20.379416,"twenty":20.67477,"median":20.970124,"eighty":22.889924,"marketCap":358800000},{"date":"2021-04-01","current":12.709433,"twenty":20.67477,"median":20.822447,"eighty":22.889924,"marketCap":358800000},{"date":"2021-04-09","current":12.709433,"twenty":20.67477,"median":20.822447,"eighty":22.889924,"marketCap":358800000},{"date":"2021-04-16","current":13.077822,"twenty":20.379416,"median":20.822447,"eighty":22.889924,"marketCap":369200000},{"date":"2021-04-23","current":13.16992,"twenty":13.133081,"median":20.822447,"eighty":22.801318,"marketCap":371800000},{"date":"2021-04-30","current":13.262017,"twenty":13.16992,"median":20.67477,"eighty":22.742247,"marketCap":374400000},{"date":"2021-05-07","current":13.998796,"twenty":13.16992,"median":20.67477,"eighty":22.742247,"marketCap":395200000},{"date":"2021-05-14","current":13.814601,"twenty":13.16992,"median":20.67477,"eighty":22.653641,"marketCap":390000000},{"date":"2021-05-21","current":14.090893,"twenty":13.16992,"median":20.67477,"eighty":22.59457,"marketCap":397800000},{"date":"2021-05-28","current":13.538309,"twenty":13.206759,"median":20.67477,"eighty":22.417358,"marketCap":382200000},{"date":"2021-06-04","current":14.18299,"twenty":13.262017,"median":20.67477,"eighty":22.033397,"marketCap":400400000},{"date":"2021-06-11","current":13.630406,"twenty":13.298856,"median":20.527093,"eighty":21.856185,"marketCap":384800000},{"date":"2021-06-18","current":13.630406,"twenty":13.354114,"median":20.379416,"eighty":21.856185,"marketCap":384800000},{"date":"2021-06-25","current":13.998796,"twenty":13.372534,"median":20.010224,"eighty":21.856185,"marketCap":395200000},{"date":"2021-07-02","current":13.998796,"twenty":13.446212,"median":14.18299,"eighty":21.856185,"marketCap":395200000},{"date":"2021-07-09","current":12.617336,"twenty":13.262017,"median":14.18299,"eighty":21.708508,"marketCap":356200000},{"date":"2021-07-16","current":12.341044,"twenty":13.16992,"median":14.090893,"eighty":20.970124,"marketCap":348400000},{"date":"2021-07-23","current":12.156849,"twenty":12.985725,"median":13.998796,"eighty":20.970124,"marketCap":343200000},{"date":"2021-07-30","current":11.788459,"twenty":12.893628,"median":13.998796,"eighty":20.970124,"marketCap":332800000},{"date":"2021-08-06","current":13.262017,"twenty":12.80153,"median":13.998796,"eighty":20.970124,"marketCap":374400000},{"date":"2021-08-13","current":12.696036,"twenty":12.709433,"median":13.906698,"eighty":20.970124,"marketCap":356200000},{"date":"2021-08-20","current":13.066724,"twenty":12.709433,"median":13.906698,"eighty":20.822447,"marketCap":366600000},{"date":"2021-08-27","current":13.159395,"twenty":12.709433,"median":13.814601,"eighty":20.822447,"marketCap":369200000},{"date":"2021-09-03","current":13.159395,"twenty":12.788708,"median":13.630406,"eighty":20.822447,"marketCap":369200000},{"date":"2021-09-10","current":12.974052,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":364000000},{"date":"2021-09-17","current":12.974052,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":364000000},{"date":"2021-09-24","current":13.344739,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":374400000},{"date":"2021-09-30","current":13.066724,"twenty":12.756998,"median":13.630406,"eighty":20.822447,"marketCap":366600000},{"date":"2021-10-08","current":13.437411,"twenty":12.788708,"median":13.630406,"eighty":20.822447,"marketCap":377000000},{"date":"2021-10-15","current":13.437411,"twenty":12.793837,"median":13.584357,"eighty":20.822447,"marketCap":377000000},{"date":"2021-10-22","current":13.437411,"twenty":12.838369,"median":13.446212,"eighty":20.763376,"marketCap":377000000},{"date":"2021-10-29","current":13.437411,"twenty":12.893628,"median":13.441812,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-05","current":13.437411,"twenty":12.893628,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-12","current":13.437411,"twenty":12.893628,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-19","current":13.437411,"twenty":12.925798,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-26","current":11.86199,"twenty":12.838369,"median":13.437411,"eighty":20.67477,"marketCap":332800000},{"date":"2021-12-03","current":12.603365,"twenty":12.709433,"median":13.437411,"eighty":20.67477,"marketCap":353600000},{"date":"2021-12-10","current":11.954662,"twenty":12.709433,"median":13.437411,"eighty":20.67477,"marketCap":335400000},{"date":"2021-12-17","current":11.398631,"twenty":12.648816,"median":13.437411,"eighty":20.67477,"marketCap":319800000},{"date":"2021-12-24","current":12.047334,"twenty":12.617336,"median":13.437411,"eighty":20.67477,"marketCap":338000000},{"date":"2021-12-31","current":13.344739,"twenty":12.617336,"median":13.437411,"eighty":20.67477,"marketCap":374400000},{"date":"2022-01-07","current":12.88138,"twenty":12.844311,"median":13.344739,"eighty":13.381808,"marketCap":361400000},{"date":"2022-01-14","current":12.974052,"twenty":12.751639,"median":12.927716,"eighty":13.344739,"marketCap":364000000},{"date":"2022-01-21","current":12.974052,"twenty":12.844311,"median":12.974052,"eighty":13.344739,"marketCap":364000000},{"date":"2022-01-28","current":11.583975,"twenty":12.529227,"median":12.974052,"eighty":13.289136,"marketCap":325000000},{"date":"2022-02-04","current":12.696036,"twenty":12.418021,"median":12.927716,"eighty":13.252067,"marketCap":356200000},{"date":"2022-02-11","current":11.027944,"twenty":12.418021,"median":12.88138,"eighty":12.974052,"marketCap":309400000},{"date":"2022-02-18","current":10.842601,"twenty":11.583975,"median":12.696036,"eighty":12.974052,"marketCap":304200000},{"date":"2022-02-25","current":10.008554,"twenty":10.842601,"median":12.603365,"eighty":12.974052,"marketCap":280800000},{"date":"2022-03-04","current":11.398631,"twenty":10.842601,"median":12.464357,"eighty":12.974052,"marketCap":319800000},{"date":"2022-03-11","current":11.120616,"twenty":10.935272,"median":12.418021,"eighty":12.974052,"marketCap":312000000},{"date":"2022-03-18","current":10.842601,"twenty":10.842601,"median":11.861991,"eighty":12.974052,"marketCap":304200000},{"date":"2022-03-25","current":10.657257,"twenty":10.842601,"median":11.398631,"eighty":12.974052,"marketCap":299000000},{"date":"2022-04-01","current":-3.215721,"twenty":10.842601,"median":11.120616,"eighty":12.88138,"marketCap":280800000},{"date":"2022-04-08","current":-3.215721,"twenty":10.731395,"median":11.120616,"eighty":12.88138,"marketCap":280800000},{"date":"2022-04-14","current":-3.03707,"twenty":10.008554,"median":11.120616,"eighty":12.88138,"marketCap":265200000},{"date":"2022-04-22","current":-3.305047,"twenty":9.841745,"median":11.07428,"eighty":12.844311,"marketCap":288600000},{"date":"2022-04-29","current":-3.126396,"twenty":-3.054935,"median":10.935272,"eighty":12.751639,"marketCap":273000000},{"date":"2022-05-06","current":-3.424148,"twenty":-3.179991,"median":10.842601,"eighty":12.696036,"marketCap":299000000},{"date":"2022-05-13","current":-3.394372,"twenty":-3.215721,"median":10.842601,"eighty":12.696036,"marketCap":296400000},{"date":"2022-05-20","current":-3.424148,"twenty":-3.275272,"median":10.842601,"eighty":12.696036,"marketCap":299000000},{"date":"2022-05-27","current":-3.275272,"twenty":-3.275272,"median":10.842601,"eighty":12.603365,"marketCap":286000000},{"date":"2022-06-02","current":-3.275272,"twenty":-3.281227,"median":10.842601,"eighty":12.529227,"marketCap":286000000},{"date":"2022-06-10","current":-3.215721,"twenty":-3.275272,"median":10.796265,"eighty":12.510693,"marketCap":280800000},{"date":"2022-06-17","current":-2.97752,"twenty":-3.275272,"median":10.564585,"eighty":12.436555,"marketCap":260000000},{"date":"2022-06-24","current":-2.709543,"twenty":-3.275272,"median":10.008554,"eighty":12.418021,"marketCap":236600000},{"date":"2022-06-30","current":-3.007295,"twenty":-3.275272,"median":9.869547,"eighty":12.418021,"marketCap":262600000},{"date":"2022-07-08","current":-3.424148,"twenty":-3.275272,"median":-2.709543,"eighty":12.418021,"marketCap":299000000},{"date":"2022-07-15","current":-3.096621,"twenty":-3.275272,"median":-2.947744,"eighty":12.251212,"marketCap":270400000},{"date":"2022-07-22","current":-2.97752,"twenty":-3.275272,"median":-2.97752,"eighty":11.806387,"marketCap":260000000},{"date":"2022-07-29","current":-3.275272,"twenty":-3.275272,"median":-2.97752,"eighty":11.472769,"marketCap":286000000},{"date":"2022-08-05","current":-2.97752,"twenty":-3.275272,"median":-2.97752,"eighty":11.398631,"marketCap":260000000},{"date":"2022-08-12","current":-2.750647,"twenty":-3.275272,"median":-2.97752,"eighty":11.398631,"marketCap":257400000},{"date":"2022-08-19","current":-2.639509,"twenty":-3.275272,"median":-2.97752,"eighty":11.231822,"marketCap":247000000},{"date":"2022-08-26","current":-2.361666,"twenty":-3.275272,"median":-2.97752,"eighty":11.120616,"marketCap":221000000},{"date":"2022-09-02","current":-2.500588,"twenty":-3.275272,"median":-2.97752,"eighty":11.120616,"marketCap":234000000},{"date":"2022-09-09","current":-2.361666,"twenty":-3.275272,"median":-2.843532,"eighty":11.120616,"marketCap":221000000},{"date":"2022-09-16","current":-2.250529,"twenty":-3.263362,"median":-2.764539,"eighty":11.120616,"marketCap":210600000},{"date":"2022-09-23","current":-2.19496,"twenty":-3.245497,"median":-2.639509,"eighty":11.120616,"marketCap":205400000},{"date":"2022-09-30","current":-2.19496,"twenty":-3.245497,"median":-2.639509,"eighty":11.120616,"marketCap":205400000},{"date":"2022-10-07","current":-2.167176,"twenty":-3.245497,"median":-2.639509,"eighty":11.102082,"marketCap":202800000},{"date":"2022-10-14","current":-1.944902,"twenty":-3.239542,"median":-2.556156,"eighty":11.027944,"marketCap":182000000},{"date":"2022-10-21","current":-2.056039,"twenty":-3.215721,"median":-2.528372,"eighty":11.00941,"marketCap":192400000},{"date":"2022-10-28","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.935272,"marketCap":192400000},{"date":"2022-11-04","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.916738,"marketCap":192400000},{"date":"2022-11-11","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.842601,"marketCap":192400000},{"date":"2022-11-18","current":-2.056039,"twenty":-3.215721,"median":-2.375559,"eighty":10.842601,"marketCap":192400000},{"date":"2022-11-25","current":-2.056039,"twenty":-3.215721,"median":-2.361666,"eighty":10.842601,"marketCap":192400000},{"date":"2022-12-02","current":-2.056039,"twenty":-3.215721,"median":-2.250529,"eighty":10.842601,"marketCap":192400000},{"date":"2022-12-09","current":-1.555921,"twenty":-3.209766,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-16","current":-1.555921,"twenty":-3.185946,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-23","current":-1.555921,"twenty":-3.185946,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-30","current":-1.555921,"twenty":-3.185946,"median":-2.181068,"eighty":10.842601,"marketCap":145600000},{"date":"2023-01-06","current":-1.22251,"twenty":-3.185946,"median":-2.167176,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-13","current":-1.22251,"twenty":-3.168081,"median":-2.139392,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-20","current":-1.22251,"twenty":-3.138306,"median":-2.083823,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-27","current":-1.22251,"twenty":-3.126396,"median":-2.069931,"eighty":10.842601,"marketCap":114400000},{"date":"2023-02-03","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.842601,"marketCap":126100000},{"date":"2023-02-10","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.749929,"marketCap":126100000},{"date":"2023-02-17","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.657257,"marketCap":126100000},{"date":"2023-02-24","current":-1.347539,"twenty":-3.096621,"median":-2.056039,"eighty":10.564585,"marketCap":126100000},{"date":"2023-03-03","current":-1.347539,"twenty":-3.066845,"median":-2.056039,"eighty":10.008554,"marketCap":126100000},{"date":"2023-03-10","current":-1.347539,"twenty":-1.347539,"median":-1.347539,"eighty":-1.347539,"marketCap":126100000},{"date":"2023-03-17","current":-1.347539,"twenty":3.424154,"median":6.528031,"eighty":13.437411,"marketCap":126100000},{"date":"2023-03-24","current":-1.347539,"twenty":3.114621,"median":6.500295,"eighty":13.437411,"marketCap":126100000},{"date":"2023-03-31","current":-1.347539,"twenty":2.714511,"median":6.500295,"eighty":13.437411,"marketCap":126100000},{"date":"2023-04-06","current":-1.153049,"twenty":-1.153049,"median":6.500295,"eighty":13.437411,"marketCap":107900000},{"date":"2023-04-14","current":-1.523581,"twenty":-1.22251,"median":6.470374,"eighty":13.437411,"marketCap":107900000},{"date":"2023-04-21","current":-1.395086,"twenty":-1.22251,"median":6.470374,"eighty":13.437411,"marketCap":98800000},{"date":"2023-04-28","current":-1.395086,"twenty":-1.255851,"median":6.441202,"eighty":13.437411,"marketCap":98800000},{"date":"2023-05-05","current":-1.725501,"twenty":-1.341982,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-12","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-19","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-25","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-02","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-09","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-16","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-23","current":-1.468512,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-06-30","current":-1.468512,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-07-07","current":-1.762214,"twenty":-1.366558,"median":6.441202,"eighty":13.437411,"marketCap":124800000},{"date":"2023-07-14","current":-1.468512,"twenty":-1.395086,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-07-21","current":-1.321661,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-07-28","current":-1.138097,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":80600000},{"date":"2023-08-04","current":-1.303304,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":92300000},{"date":"2023-08-11","current":-1.266591,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":89700000},{"date":"2023-08-18","current":-1.422365,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":88400000},{"date":"2023-08-25","current":-1.338697,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-09-01","current":-1.338697,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-09-08","current":-1.31778,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":81900000},{"date":"2023-09-15","current":-1.31778,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":81900000},{"date":"2023-09-22","current":-1.296862,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":80600000},{"date":"2023-09-29","current":-1.213194,"twenty":-1.448328,"median":6.441202,"eighty":13.437411,"marketCap":75400000},{"date":"2023-10-06","current":-1.129525,"twenty":-1.448328,"median":6.441202,"eighty":13.437411,"marketCap":70200000},{"date":"2023-10-13","current":-1.526951,"twenty":-1.468512,"median":6.441202,"eighty":13.437411,"marketCap":94900000},{"date":"2023-10-20","current":-1.568785,"twenty":-1.468512,"median":6.323014,"eighty":13.437411,"marketCap":97500000},{"date":"2023-10-27","current":-1.652454,"twenty":-1.494211,"median":6.441202,"eighty":13.437411,"marketCap":102700000},{"date":"2023-11-03","current":-1.4642,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":91000000},{"date":"2023-11-10","current":-1.4642,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":91000000},{"date":"2023-11-17","current":-1.547868,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":96200000},{"date":"2023-11-24","current":-1.631537,"twenty":-1.547868,"median":6.441202,"eighty":13.437411,"marketCap":101400000},{"date":"2023-12-01","current":-1.338697,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-12-08","current":-1.213194,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":75400000},{"date":"2023-12-15","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-12-22","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-12-29","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-05","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-12","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-19","current":-1.255028,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-01-26","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-02-02","current":-1.192277,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":74100000},{"date":"2024-02-09","current":-1.192277,"twenty":-1.5527,"median":6.204827,"eighty":13.437411,"marketCap":74100000},{"date":"2024-02-16","current":-1.087691,"twenty":-1.555921,"median":6.323014,"eighty":13.437411,"marketCap":67600000},{"date":"2024-02-23","current":-1.087691,"twenty":-1.555921,"median":6.323014,"eighty":13.437411,"marketCap":67600000},{"date":"2024-03-01","current":-1.255028,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":78000000},{"date":"2024-03-08","current":-1.255028,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":78000000},{"date":"2024-03-15","current":-0.928721,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":57720000},{"date":"2024-03-22","current":-1.129525,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-03-28","current":-1.129525,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-04-05","current":-1.093083,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":70200000},{"date":"2024-04-12","current":-1.214537,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-04-19","current":-1.214537,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-04-26","current":-0.97163,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":62400000},{"date":"2024-05-03","current":-1.093083,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-05-10","current":-1.093083,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-05-17","current":-1.012114,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":65000000},{"date":"2024-05-24","current":-0.931145,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":59800000},{"date":"2024-05-31","current":-0.829934,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":53300000},{"date":"2024-06-07","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-14","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-21","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-28","current":-0.862321,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":55380000},{"date":"2024-07-05","current":-1.012114,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":65000000},{"date":"2024-07-12","current":-0.850176,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":54600000},{"date":"2024-07-19","current":-0.765158,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":49140000},{"date":"2024-07-26","current":-0.931145,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":59800000},{"date":"2024-08-02","current":-0.987823,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63440000},{"date":"2024-08-09","current":-0.991872,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-16","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-23","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-30","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-06","current":-0.768312,"twenty":-1.55431,"median":6.145734,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-13","current":-0.768312,"twenty":-1.55431,"median":5.613892,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-20","current":-0.768312,"twenty":-1.555921,"median":5.318424,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-27","current":-0.768312,"twenty":-1.555921,"median":5.25933,"eighty":13.437411,"marketCap":63700000},{"date":"2024-10-04","current":-0.733817,"twenty":-1.555921,"median":-0.696335,"eighty":13.437411,"marketCap":60840000},{"date":"2024-10-10","current":-0.730681,"twenty":-1.55431,"median":-0.733817,"eighty":13.437411,"marketCap":60580000},{"date":"2024-10-18","current":-0.595834,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":49400000},{"date":"2024-10-25","current":-0.624058,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":51740000},{"date":"2024-11-01","current":-0.595834,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":49400000},{"date":"2024-11-08","current":-0.526843,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":43680000},{"date":"2024-11-15","current":-0.467259,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":38740000},{"date":"2024-11-22","current":-0.473531,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":39260000},{"date":"2024-11-29","current":-0.492347,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":40820000},{"date":"2024-12-06","current":-0.4359,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":36140000},{"date":"2024-12-13","current":-1.144628,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":94900000},{"date":"2024-12-20","current":-1.097589,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":91000000},{"date":"2024-12-27","current":-1.097589,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":91000000},{"date":"2025-01-03","current":-1.066229,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":88400000},{"date":"2025-01-10","current":-1.128949,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":93600000},{"date":"2025-01-17","current":-1.223028,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":101400000},{"date":"2025-01-24","current":-1.113269,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":92300000},{"date":"2025-01-28","current":-1.254387,"twenty":-1.55431,"median":-0.768312,"eighty":13.437411,"marketCap":104000000},{"date":"2025-02-07","current":-1.128949,"twenty":-1.555921,"median":-0.783992,"eighty":13.437411,"marketCap":93600000},{"date":"2025-02-14","current":-1.097589,"twenty":-1.555921,"median":-0.829934,"eighty":13.437411,"marketCap":91000000},{"date":"2025-02-21","current":-1.03487,"twenty":-1.555921,"median":-0.850176,"eighty":13.437411,"marketCap":85800000},{"date":"2025-02-28","current":-0.940791,"twenty":-1.555921,"median":-0.862321,"eighty":13.437411,"marketCap":78000000},{"date":"2025-03-07","current":-0.893751,"twenty":-1.555921,"median":-0.890661,"eighty":13.437411,"marketCap":74100000},{"date":"2025-03-14","current":-0.909431,"twenty":-1.555921,"median":-0.901591,"eighty":13.437411,"marketCap":75400000},{"date":"2025-03-21","current":-1.097589,"twenty":-1.555921,"median":-0.926916,"eighty":13.437411,"marketCap":91000000},{"date":"2025-03-28","current":-0.909431,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":75400000},{"date":"2025-04-03","current":-0.76756,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":72800000},{"date":"2025-04-11","current":-0.904624,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":85800000},{"date":"2025-04-17","current":-0.890918,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":84500000},{"date":"2025-04-25","current":-0.822386,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":78000000},{"date":"2025-04-30","current":-0.699028,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":66300000}],"updateTime":1746196449772}}}