港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高科桥

0.270

+0.0155.88%

成交量：2,000.00

成交额：540.00

市值：7,020.00万

市盈率：-0.74

高：0.270

开：0.270

低：0.270

收：0.255

数据加载中...

总览公司新闻公告

高科桥盘中异动临近收盘急速上涨8.87%报0.270港元

高科桥(09963)股价上升8.871%，现价港币$0.27

阿斯达克财经

高科桥股价重挫10.71% 市值跌696.15万港元

高科桥盘中异动急速跳水18.57%报0.285港元

高科桥(09963)公布2024年业绩净亏损9484.6万港元同比增长47.68%

《业绩》高科桥(09963.HK)全年亏损扩大至9,484.6万元

阿斯达克财经

高科桥(09963)发盈警预计年度亏损同比扩大至约9200万-9800万元

高科桥：预计年度录得亏损约9200万港元至9800万港元

高科桥(09963)股价上升9.259%，现价港币$0.295

阿斯达克财经

高科桥盘中异动下午盘快速拉升5.56%报0.285港元

高科桥股价重挫12.50% 市值跌796.25万港元

高科桥盘中异动股价大跌6.25%

高科桥盘中异动股价大跌10.45%

高科桥盘中异动临近收盘股价大跌11.29%报0.275港元

高科桥股价重挫25.00% 市值跌1755万港元

高科桥盘中异动大幅拉升18.97%报0.345港元

高科桥盘中异动股价大跌11.11%报0.320港元

高科桥股价重挫20.00% 市值跌1664万港元

高科桥盘中异动股价大涨7.32%

高科桥盘中异动下午盘股价大跌21.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09963/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09963\",,,,,undefined,":{"symbol":"09963","market":"HK","secType":"STK","nameCN":"高科桥","latestPrice":0.27,"timestamp":1746173305036,"preClose":0.255,"halted":0,"volume":2000,"delay":0,"floatShares":260000000,"shares":260000000,"eps":-0.364792,"marketStatus":"休市中","change":0.015,"latestTime":"05-02 16:08:25","open":0.27,"high":0.27,"low":0.27,"amount":540,"amplitude":0,"askPrice":0.27,"askSize":2000,"bidPrice":0.235,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.364792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1500480000000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.23809524234693885,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09963\",,,,,undefined,":{"symbol":"09963","floatShares":260000000,"roa":"-2.14%","roe":"-23.56%","lyrEps":-0.364792,"volumeRatio":0.23809524234693885,"shares":260000000,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.255,"low":0.27,"week52Low":0.112,"pbRate":"0.20","psRate":"0.47","week52High":0.7,"institutionHeld":0,"latestPrice":0.27,"committee":0.666667,"eps":-0.364792,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.364792,"open":0.27,"prevYearClose":0.36,"prevWeekClose":0.3,"prevMonthClose":0.255,"prevQuarterClose":0.275,"fiveDayClose":0.305,"twentyDayClose":0.275,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09963\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526335647","title":"高科桥盘中异动 临近收盘急速上涨8.87%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:59","pubTimestamp":1744185576,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时59分，高科桥股票出现波动，股价大幅拉升8.87%。截至发稿，该股报0.270港元/股，成交量2000股，换手率0.00%，振幅0.00%。高科桥股票所在的电讯设备行业中，整体涨幅为3.02%。其相关个股中，高科桥、小米集团-W、小米集团-WR涨幅较大，振幅较大的相关个股有四威科技、普天通信集团、国微控股，振幅分别为32.26%、23.47%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915593794d08b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915593794d08b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2526332383","title":"高科桥(09963)股价上升8.871%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332383","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:59","pubTimestamp":1744185540,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在下午03:59比前收市价上升8.871%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为2000股，总成交金额为港币$540。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504094939/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2525058286","title":"高科桥股价重挫10.71% 市值跌696.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:59","pubTimestamp":1743994741,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时59分，高科桥股票出现异动，股价大幅下跌10.71%。截至发稿，该股报0.250港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。高科桥股票所在的电讯设备行业中，整体跌幅为4.21%。其相关个股中，高科桥、圆美光电、善裕集团控股涨幅较大，振幅较大的相关个股有电讯数码控股、汇聚科技、富智康集团，振幅分别为18.84%、17.42%、15.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407105901a4504470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407105901a4504470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2524147020","title":"高科桥盘中异动 急速跳水18.57%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:39","pubTimestamp":1743651566,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时39分，高科桥股票出现异动，股价大幅下跌18.57%。截至发稿，该股报0.285港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5130港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.37%。消息层面，截至11时39分，《高科桥公布2024年业绩 净亏损9484.6万港元 同比增长47.68%》资讯为影响高科桥的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113927aa2c57ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113927aa2c57ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2523920939","title":"高科桥(09963)公布2024年业绩 净亏损9484.6万港元 同比增长47.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523920939","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523920939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:07","pubTimestamp":1743412033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高科桥 公布2024年业绩，收入约1.48亿港元，同比减少15.03%;净亏损9484.6万港元，同比增长47.68%。每股亏损36.48港仙。公告称，收入减少主要由于以下各项的净影响向泰国一名客户销售的光缆由约5350万港元减少约1830万港元至约3520万港元;及向海外客户销售的光缆总额亦由约5380万港元增加420万港元至5800万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2523551997","title":"《业绩》高科桥(09963.HK)全年亏损扩大至9,484.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523551997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523551997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:07","pubTimestamp":1743412020,"startTime":"0","endTime":"0","summary":"高科桥(09963.HK) 公布截至去年12月底止全年业绩，营业额1.48亿元，按年跌15%。亏损扩大至9,484.6万元，上年同期蚀6,422.2万元；每股亏损36.48仙。不派息。(sl/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/12中期业绩无派息2024/03/28末期业绩无派息2023/08/11中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230523134616638_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230523134616638_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430433/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2522049052","title":"高科桥(09963)发盈警 预计年度亏损同比扩大至约9200万-9800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522049052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522049052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:12","pubTimestamp":1742875963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高科桥(09963)发布公告，相比去年同期亏损约港元6420万元，集团预期于截至2024年12月31日止年度取得亏损约港元9200万元至港元9800万元。公告称，本年间的净亏损减少主要由于以下因素的净影响所致：经济形势疲软，导致销售收入减少;由于人民币、泰铢、美元及港元间的汇率波动，较少外币兑换亏损;较多原材料采购定金预付款的减值损失;及递延税款资产减值损失增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2522625230","title":"高科桥：预计年度录得亏损约9200万港元至9800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522625230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522625230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:10","pubTimestamp":1742875853,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨高科桥(09963.HK)公布，相比去年同期亏损约6420万港元，集团预期于截至2024年12月31日止年度录得亏损约9200万港元至9800万港元。根据目前可取得资料，预期集团于2024年间的净亏损减少主要由于以下因素的净影响所致：(i)经济形势疲软，导致销售收入减少；(ii)由于人民币、泰铢、美元及港元间的汇率波动，较少外币兑换亏损;(iii)较多原材料采购定金预付款的减值损失；及(iv)递延税款资产减值损失增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512105397223d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512105397223d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2519094830","title":"高科桥(09963)股价上升9.259%，现价港币$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2519094830","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519094830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:40","pubTimestamp":1741851600,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在下午03:40比前收市价上升9.259%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.285。总成交量为4.6万股，总成交金额为港币$1.345万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131755/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2519236005","title":"高科桥盘中异动 下午盘快速拉升5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519236005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519236005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:20","pubTimestamp":1741850436,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时20分，高科桥股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.285港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。高科桥股票所在的电讯设备行业中，整体涨幅为0.33%。其相关个股中，ISP GLOBAL、国微控股、四威科技涨幅较大，振幅较大的相关个股有鸿腾精密、维太创科、香港通讯国际控股，振幅分别为9.77%、9.72%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313152036a1dab92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313152036a1dab92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2518821780","title":"高科桥股价重挫12.50% 市值跌796.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:52","pubTimestamp":1741747940,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时52分，高科桥股票出现异动，股价大幅跳水12.50%。截至发稿，该股报0.245港元/股，成交量10000股，换手率0.00%，振幅1.79%。资金方面，该股资金流入0港元，流出2460港元。高科桥股票所在的电讯设备行业中，整体跌幅为0.69%。其相关个股中，国微控股、长飞光纤光缆、善裕集团控股涨幅较大，振幅较大的相关个股有国微控股、摩比发展、长飞光纤光缆，振幅分别为18.52%、7.03%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312105220a1d6ef34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312105220a1d6ef34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2517957430","title":"高科桥盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:31","pubTimestamp":1741152718,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时31分，高科桥股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体涨幅为1.40%。其相关个股中，ISP GLOBAL、善裕集团控股、小米集团-W涨幅较大，振幅较大的相关个股有ISP GLOBAL、长飞光纤光缆、普天通信集团，振幅分别为20.54%、12.45%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133158963a39bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133158963a39bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2514364557","title":"高科桥盘中异动 股价大跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:09","pubTimestamp":1740708569,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时09分，高科桥股票出现异动，股价大幅跳水10.45%。截至发稿，该股报0.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体跌幅为0.98%。其相关个股中，善裕集团控股、环联连讯、伟易达集团涨幅较大，振幅较大的相关个股有小米集团-W、小米集团-WR、比亚迪电子，振幅分别为8.66%、8.58%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810092996334924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810092996334924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2514800795","title":"高科桥盘中异动 临近收盘股价大跌11.29%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:54","pubTimestamp":1740556454,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时54分，高科桥股票出现波动，股价急速下跌11.29%。截至发稿，该股报0.275港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出550港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.79%。其相关个股中，长城微光、普天通信集团、新确科技涨幅较大，振幅较大的相关个股有普天通信集团、长城微光、新确科技，振幅分别为23.15%、13.33%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155414989341be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155414989341be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2513723268","title":"高科桥股价重挫25.00% 市值跌1755万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:57","pubTimestamp":1740121032,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时57分，高科桥股票出现波动，股价急速下跌25.00%。截至发稿，该股报0.270港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2700港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.72%。其相关个股中，京信通信、中兴通讯、中国通信服务涨幅较大，振幅较大的相关个股有海天天线、中兴通讯、京信通信，振幅分别为22.03%、18.21%、18.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145713abd72e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145713abd72e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2510634246","title":"高科桥盘中异动 大幅拉升18.97%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510634246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:59","pubTimestamp":1739347167,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时59分，高科桥股票出现异动，股价大幅上涨18.97%。截至发稿，该股报0.345港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.63%。其相关个股中，比亚迪电子、鸿腾精密、伟易达集团涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为16.67%、15.52%、11.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155927a242ed5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155927a242ed5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2510824261","title":"高科桥盘中异动 股价大跌11.11%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:51","pubTimestamp":1739253102,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时51分，高科桥股票出现异动，股价快速跳水11.11%。截至发稿，该股报0.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。高科桥股票所在的电讯设备行业中，整体跌幅为0.43%。其相关个股中，比亚迪电子、南方通信、俊知集团涨幅较大，振幅较大的相关个股有善裕集团控股、普天通信集团、ISP GLOBAL，振幅分别为24.00%、12.14%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211135142961eccfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211135142961eccfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2508482224","title":"高科桥股价重挫20.00% 市值跌1664万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:44","pubTimestamp":1738655073,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时44分，高科桥股票出现波动，股价大幅下跌20.00%。截至发稿，该股报0.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.18%。其相关个股中，普天通信集团、国微控股、鸿腾精密涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为66.27%、14.56%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154433987a025f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154433987a025f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2505041074","title":"高科桥盘中异动 股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682217,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，高科桥股票出现波动，股价大幅上涨7.32%。截至发稿，该股报0.440港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体涨幅为0.23%。其相关个股中，高科桥、长飞光纤光缆、中兴通讯涨幅较大，振幅较大的相关个股有长飞光纤光缆、鸿腾精密、中兴通讯，振幅分别为3.64%、1.82%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093017a22d8c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093017a22d8c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2505989967","title":"高科桥盘中异动 下午盘股价大跌21.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505989967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505989967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:59","pubTimestamp":1737529184,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时59分，高科桥股票出现波动，股价大幅跳水21.25%。截至发稿，该股报0.315港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体跌幅为0.30%。其相关个股中，鸿腾精密、汇聚科技、南方通信涨幅较大，振幅较大的相关个股有鸿腾精密、亨鑫科技、汇聚科技，振幅分别为10.38%、9.09%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145944a22b3313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145944a22b3313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09963\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-28","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-11","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-31","symbol":"09963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09963\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09963\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09963","date":"2025-04-30","current":-0.699028,"percent":0.577922,"low":-3.424148,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"high":38.543678,"avg":4.81143,"sd":8.419948,"marketCap":66300000},"quantilePoints":[{"date":"2020-05-08","current":6.470374,"twenty":6.615776,"median":7.490066,"eighty":7.748344,"marketCap":231400000},{"date":"2020-05-15","current":11.096939,"twenty":6.615776,"median":7.490066,"eighty":7.748344,"marketCap":226200000},{"date":"2020-05-22","current":11.607143,"twenty":6.615776,"median":7.490066,"eighty":7.851656,"marketCap":236600000},{"date":"2020-05-29","current":11.479592,"twenty":6.790258,"median":7.490066,"eighty":8.213245,"marketCap":234000000},{"date":"2020-06-05","current":11.479592,"twenty":6.998393,"median":7.576159,"eighty":8.609272,"marketCap":234000000},{"date":"2020-06-12","current":12.5,"twenty":7.162914,"median":7.576159,"eighty":11.096939,"marketCap":254800000},{"date":"2020-06-19","current":12.5,"twenty":7.254766,"median":7.576159,"eighty":11.403061,"marketCap":254800000},{"date":"2020-06-26","current":12.5,"twenty":7.270084,"median":7.748344,"eighty":11.479592,"marketCap":254800000},{"date":"2020-07-03","current":15.178571,"twenty":7.270084,"median":7.748344,"eighty":11.479592,"marketCap":309400000},{"date":"2020-07-10","current":14.285714,"twenty":7.270084,"median":7.748344,"eighty":11.607143,"marketCap":291200000},{"date":"2020-07-17","current":14.158163,"twenty":7.270084,"median":7.748344,"eighty":11.964286,"marketCap":288600000},{"date":"2020-07-24","current":13.520408,"twenty":7.270084,"median":7.748344,"eighty":12.219388,"marketCap":275600000},{"date":"2020-07-31","current":13.520408,"twenty":7.31408,"median":7.748344,"eighty":12.5,"marketCap":275600000},{"date":"2020-08-07","current":13.392857,"twenty":7.490066,"median":7.748344,"eighty":12.5,"marketCap":273000000},{"date":"2020-08-14","current":15.210724,"twenty":7.490066,"median":7.748344,"eighty":12.5,"marketCap":267800000},{"date":"2020-08-21","current":15.063047,"twenty":7.490066,"median":8.006623,"eighty":13.341837,"marketCap":265200000},{"date":"2020-08-28","current":13.290924,"twenty":7.490066,"median":8.264901,"eighty":13.520408,"marketCap":234000000},{"date":"2020-09-04","current":14.029308,"twenty":7.490066,"median":8.437086,"eighty":13.520408,"marketCap":247000000},{"date":"2020-09-11","current":15.949108,"twenty":7.490066,"median":8.609272,"eighty":13.520408,"marketCap":280800000},{"date":"2020-09-18","current":15.063047,"twenty":7.490066,"median":11.096939,"eighty":13.691245,"marketCap":265200000},{"date":"2020-09-25","current":15.358401,"twenty":7.490066,"median":11.352041,"eighty":14.158163,"marketCap":270400000},{"date":"2020-09-30","current":15.358401,"twenty":7.490066,"median":11.415817,"eighty":14.158163,"marketCap":270400000},{"date":"2020-10-09","current":16.244462,"twenty":7.490066,"median":11.479592,"eighty":14.285714,"marketCap":286000000},{"date":"2020-10-16","current":16.982847,"twenty":7.490066,"median":11.479592,"eighty":14.293504,"marketCap":299000000},{"date":"2020-10-23","current":16.539816,"twenty":7.490066,"median":11.479592,"eighty":14.767693,"marketCap":291200000},{"date":"2020-10-30","current":17.130524,"twenty":7.490066,"median":11.607143,"eighty":15.063047,"marketCap":301600000},{"date":"2020-11-06","current":38.543678,"twenty":7.490066,"median":11.670918,"eighty":15.063047,"marketCap":678600000},{"date":"2020-11-13","current":24.809724,"twenty":7.490066,"median":11.989796,"eighty":15.191432,"marketCap":436800000},{"date":"2020-11-20","current":23.628309,"twenty":7.490066,"median":12.117347,"eighty":15.358401,"marketCap":416000000},{"date":"2020-11-27","current":21.117801,"twenty":7.490066,"median":12.244898,"eighty":15.358401,"marketCap":371800000},{"date":"2020-12-04","current":18.164262,"twenty":7.490066,"median":12.5,"eighty":15.417471,"marketCap":319800000},{"date":"2020-12-11","current":19.788708,"twenty":7.490066,"median":12.5,"eighty":15.949108,"marketCap":348400000},{"date":"2020-12-18","current":21.560832,"twenty":7.490066,"median":12.5,"eighty":16.362604,"marketCap":379600000},{"date":"2020-12-24","current":22.151539,"twenty":7.490066,"median":12.5,"eighty":16.628422,"marketCap":390000000},{"date":"2020-12-31","current":22.889924,"twenty":7.490066,"median":12.627551,"eighty":16.982847,"marketCap":403000000},{"date":"2021-01-08","current":22.742247,"twenty":22.683176,"median":22.889924,"eighty":23.008066,"marketCap":400400000},{"date":"2021-01-15","current":23.185278,"twenty":22.742247,"median":23.037601,"eighty":23.185278,"marketCap":408200000},{"date":"2021-01-22","current":23.037601,"twenty":22.830853,"median":23.185278,"eighty":23.332955,"marketCap":405600000},{"date":"2021-01-29","current":21.856185,"twenty":22.683176,"median":22.963763,"eighty":23.244349,"marketCap":384800000},{"date":"2021-02-05","current":20.822447,"twenty":21.856185,"median":22.889924,"eighty":23.185278,"marketCap":366600000},{"date":"2021-02-11","current":20.822447,"twenty":21.767579,"median":22.742247,"eighty":23.185278,"marketCap":366600000},{"date":"2021-02-19","current":20.970124,"twenty":20.851982,"median":22.742247,"eighty":23.185278,"marketCap":369200000},{"date":"2021-02-26","current":20.084062,"twenty":20.822447,"median":22.373055,"eighty":23.185278,"marketCap":353600000},{"date":"2021-03-05","current":20.527093,"twenty":20.822447,"median":21.856185,"eighty":23.185278,"marketCap":361400000},{"date":"2021-03-12","current":20.67477,"twenty":20.704305,"median":21.782346,"eighty":23.155743,"marketCap":364000000},{"date":"2021-03-19","current":20.67477,"twenty":20.67477,"median":20.970124,"eighty":23.008066,"marketCap":364000000},{"date":"2021-03-26","current":20.379416,"twenty":20.67477,"median":20.970124,"eighty":22.889924,"marketCap":358800000},{"date":"2021-04-01","current":12.709433,"twenty":20.67477,"median":20.822447,"eighty":22.889924,"marketCap":358800000},{"date":"2021-04-09","current":12.709433,"twenty":20.67477,"median":20.822447,"eighty":22.889924,"marketCap":358800000},{"date":"2021-04-16","current":13.077822,"twenty":20.379416,"median":20.822447,"eighty":22.889924,"marketCap":369200000},{"date":"2021-04-23","current":13.16992,"twenty":13.133081,"median":20.822447,"eighty":22.801318,"marketCap":371800000},{"date":"2021-04-30","current":13.262017,"twenty":13.16992,"median":20.67477,"eighty":22.742247,"marketCap":374400000},{"date":"2021-05-07","current":13.998796,"twenty":13.16992,"median":20.67477,"eighty":22.742247,"marketCap":395200000},{"date":"2021-05-14","current":13.814601,"twenty":13.16992,"median":20.67477,"eighty":22.653641,"marketCap":390000000},{"date":"2021-05-21","current":14.090893,"twenty":13.16992,"median":20.67477,"eighty":22.59457,"marketCap":397800000},{"date":"2021-05-28","current":13.538309,"twenty":13.206759,"median":20.67477,"eighty":22.417358,"marketCap":382200000},{"date":"2021-06-04","current":14.18299,"twenty":13.262017,"median":20.67477,"eighty":22.033397,"marketCap":400400000},{"date":"2021-06-11","current":13.630406,"twenty":13.298856,"median":20.527093,"eighty":21.856185,"marketCap":384800000},{"date":"2021-06-18","current":13.630406,"twenty":13.354114,"median":20.379416,"eighty":21.856185,"marketCap":384800000},{"date":"2021-06-25","current":13.998796,"twenty":13.372534,"median":20.010224,"eighty":21.856185,"marketCap":395200000},{"date":"2021-07-02","current":13.998796,"twenty":13.446212,"median":14.18299,"eighty":21.856185,"marketCap":395200000},{"date":"2021-07-09","current":12.617336,"twenty":13.262017,"median":14.18299,"eighty":21.708508,"marketCap":356200000},{"date":"2021-07-16","current":12.341044,"twenty":13.16992,"median":14.090893,"eighty":20.970124,"marketCap":348400000},{"date":"2021-07-23","current":12.156849,"twenty":12.985725,"median":13.998796,"eighty":20.970124,"marketCap":343200000},{"date":"2021-07-30","current":11.788459,"twenty":12.893628,"median":13.998796,"eighty":20.970124,"marketCap":332800000},{"date":"2021-08-06","current":13.262017,"twenty":12.80153,"median":13.998796,"eighty":20.970124,"marketCap":374400000},{"date":"2021-08-13","current":12.696036,"twenty":12.709433,"median":13.906698,"eighty":20.970124,"marketCap":356200000},{"date":"2021-08-20","current":13.066724,"twenty":12.709433,"median":13.906698,"eighty":20.822447,"marketCap":366600000},{"date":"2021-08-27","current":13.159395,"twenty":12.709433,"median":13.814601,"eighty":20.822447,"marketCap":369200000},{"date":"2021-09-03","current":13.159395,"twenty":12.788708,"median":13.630406,"eighty":20.822447,"marketCap":369200000},{"date":"2021-09-10","current":12.974052,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":364000000},{"date":"2021-09-17","current":12.974052,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":364000000},{"date":"2021-09-24","current":13.344739,"twenty":12.709433,"median":13.630406,"eighty":20.822447,"marketCap":374400000},{"date":"2021-09-30","current":13.066724,"twenty":12.756998,"median":13.630406,"eighty":20.822447,"marketCap":366600000},{"date":"2021-10-08","current":13.437411,"twenty":12.788708,"median":13.630406,"eighty":20.822447,"marketCap":377000000},{"date":"2021-10-15","current":13.437411,"twenty":12.793837,"median":13.584357,"eighty":20.822447,"marketCap":377000000},{"date":"2021-10-22","current":13.437411,"twenty":12.838369,"median":13.446212,"eighty":20.763376,"marketCap":377000000},{"date":"2021-10-29","current":13.437411,"twenty":12.893628,"median":13.441812,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-05","current":13.437411,"twenty":12.893628,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-12","current":13.437411,"twenty":12.893628,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-19","current":13.437411,"twenty":12.925798,"median":13.437411,"eighty":20.67477,"marketCap":377000000},{"date":"2021-11-26","current":11.86199,"twenty":12.838369,"median":13.437411,"eighty":20.67477,"marketCap":332800000},{"date":"2021-12-03","current":12.603365,"twenty":12.709433,"median":13.437411,"eighty":20.67477,"marketCap":353600000},{"date":"2021-12-10","current":11.954662,"twenty":12.709433,"median":13.437411,"eighty":20.67477,"marketCap":335400000},{"date":"2021-12-17","current":11.398631,"twenty":12.648816,"median":13.437411,"eighty":20.67477,"marketCap":319800000},{"date":"2021-12-24","current":12.047334,"twenty":12.617336,"median":13.437411,"eighty":20.67477,"marketCap":338000000},{"date":"2021-12-31","current":13.344739,"twenty":12.617336,"median":13.437411,"eighty":20.67477,"marketCap":374400000},{"date":"2022-01-07","current":12.88138,"twenty":12.844311,"median":13.344739,"eighty":13.381808,"marketCap":361400000},{"date":"2022-01-14","current":12.974052,"twenty":12.751639,"median":12.927716,"eighty":13.344739,"marketCap":364000000},{"date":"2022-01-21","current":12.974052,"twenty":12.844311,"median":12.974052,"eighty":13.344739,"marketCap":364000000},{"date":"2022-01-28","current":11.583975,"twenty":12.529227,"median":12.974052,"eighty":13.289136,"marketCap":325000000},{"date":"2022-02-04","current":12.696036,"twenty":12.418021,"median":12.927716,"eighty":13.252067,"marketCap":356200000},{"date":"2022-02-11","current":11.027944,"twenty":12.418021,"median":12.88138,"eighty":12.974052,"marketCap":309400000},{"date":"2022-02-18","current":10.842601,"twenty":11.583975,"median":12.696036,"eighty":12.974052,"marketCap":304200000},{"date":"2022-02-25","current":10.008554,"twenty":10.842601,"median":12.603365,"eighty":12.974052,"marketCap":280800000},{"date":"2022-03-04","current":11.398631,"twenty":10.842601,"median":12.464357,"eighty":12.974052,"marketCap":319800000},{"date":"2022-03-11","current":11.120616,"twenty":10.935272,"median":12.418021,"eighty":12.974052,"marketCap":312000000},{"date":"2022-03-18","current":10.842601,"twenty":10.842601,"median":11.861991,"eighty":12.974052,"marketCap":304200000},{"date":"2022-03-25","current":10.657257,"twenty":10.842601,"median":11.398631,"eighty":12.974052,"marketCap":299000000},{"date":"2022-04-01","current":-3.215721,"twenty":10.842601,"median":11.120616,"eighty":12.88138,"marketCap":280800000},{"date":"2022-04-08","current":-3.215721,"twenty":10.731395,"median":11.120616,"eighty":12.88138,"marketCap":280800000},{"date":"2022-04-14","current":-3.03707,"twenty":10.008554,"median":11.120616,"eighty":12.88138,"marketCap":265200000},{"date":"2022-04-22","current":-3.305047,"twenty":9.841745,"median":11.07428,"eighty":12.844311,"marketCap":288600000},{"date":"2022-04-29","current":-3.126396,"twenty":-3.054935,"median":10.935272,"eighty":12.751639,"marketCap":273000000},{"date":"2022-05-06","current":-3.424148,"twenty":-3.179991,"median":10.842601,"eighty":12.696036,"marketCap":299000000},{"date":"2022-05-13","current":-3.394372,"twenty":-3.215721,"median":10.842601,"eighty":12.696036,"marketCap":296400000},{"date":"2022-05-20","current":-3.424148,"twenty":-3.275272,"median":10.842601,"eighty":12.696036,"marketCap":299000000},{"date":"2022-05-27","current":-3.275272,"twenty":-3.275272,"median":10.842601,"eighty":12.603365,"marketCap":286000000},{"date":"2022-06-02","current":-3.275272,"twenty":-3.281227,"median":10.842601,"eighty":12.529227,"marketCap":286000000},{"date":"2022-06-10","current":-3.215721,"twenty":-3.275272,"median":10.796265,"eighty":12.510693,"marketCap":280800000},{"date":"2022-06-17","current":-2.97752,"twenty":-3.275272,"median":10.564585,"eighty":12.436555,"marketCap":260000000},{"date":"2022-06-24","current":-2.709543,"twenty":-3.275272,"median":10.008554,"eighty":12.418021,"marketCap":236600000},{"date":"2022-06-30","current":-3.007295,"twenty":-3.275272,"median":9.869547,"eighty":12.418021,"marketCap":262600000},{"date":"2022-07-08","current":-3.424148,"twenty":-3.275272,"median":-2.709543,"eighty":12.418021,"marketCap":299000000},{"date":"2022-07-15","current":-3.096621,"twenty":-3.275272,"median":-2.947744,"eighty":12.251212,"marketCap":270400000},{"date":"2022-07-22","current":-2.97752,"twenty":-3.275272,"median":-2.97752,"eighty":11.806387,"marketCap":260000000},{"date":"2022-07-29","current":-3.275272,"twenty":-3.275272,"median":-2.97752,"eighty":11.472769,"marketCap":286000000},{"date":"2022-08-05","current":-2.97752,"twenty":-3.275272,"median":-2.97752,"eighty":11.398631,"marketCap":260000000},{"date":"2022-08-12","current":-2.750647,"twenty":-3.275272,"median":-2.97752,"eighty":11.398631,"marketCap":257400000},{"date":"2022-08-19","current":-2.639509,"twenty":-3.275272,"median":-2.97752,"eighty":11.231822,"marketCap":247000000},{"date":"2022-08-26","current":-2.361666,"twenty":-3.275272,"median":-2.97752,"eighty":11.120616,"marketCap":221000000},{"date":"2022-09-02","current":-2.500588,"twenty":-3.275272,"median":-2.97752,"eighty":11.120616,"marketCap":234000000},{"date":"2022-09-09","current":-2.361666,"twenty":-3.275272,"median":-2.843532,"eighty":11.120616,"marketCap":221000000},{"date":"2022-09-16","current":-2.250529,"twenty":-3.263362,"median":-2.764539,"eighty":11.120616,"marketCap":210600000},{"date":"2022-09-23","current":-2.19496,"twenty":-3.245497,"median":-2.639509,"eighty":11.120616,"marketCap":205400000},{"date":"2022-09-30","current":-2.19496,"twenty":-3.245497,"median":-2.639509,"eighty":11.120616,"marketCap":205400000},{"date":"2022-10-07","current":-2.167176,"twenty":-3.245497,"median":-2.639509,"eighty":11.102082,"marketCap":202800000},{"date":"2022-10-14","current":-1.944902,"twenty":-3.239542,"median":-2.556156,"eighty":11.027944,"marketCap":182000000},{"date":"2022-10-21","current":-2.056039,"twenty":-3.215721,"median":-2.528372,"eighty":11.00941,"marketCap":192400000},{"date":"2022-10-28","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.935272,"marketCap":192400000},{"date":"2022-11-04","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.916738,"marketCap":192400000},{"date":"2022-11-11","current":-2.056039,"twenty":-3.215721,"median":-2.500588,"eighty":10.842601,"marketCap":192400000},{"date":"2022-11-18","current":-2.056039,"twenty":-3.215721,"median":-2.375559,"eighty":10.842601,"marketCap":192400000},{"date":"2022-11-25","current":-2.056039,"twenty":-3.215721,"median":-2.361666,"eighty":10.842601,"marketCap":192400000},{"date":"2022-12-02","current":-2.056039,"twenty":-3.215721,"median":-2.250529,"eighty":10.842601,"marketCap":192400000},{"date":"2022-12-09","current":-1.555921,"twenty":-3.209766,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-16","current":-1.555921,"twenty":-3.185946,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-23","current":-1.555921,"twenty":-3.185946,"median":-2.19496,"eighty":10.842601,"marketCap":145600000},{"date":"2022-12-30","current":-1.555921,"twenty":-3.185946,"median":-2.181068,"eighty":10.842601,"marketCap":145600000},{"date":"2023-01-06","current":-1.22251,"twenty":-3.185946,"median":-2.167176,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-13","current":-1.22251,"twenty":-3.168081,"median":-2.139392,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-20","current":-1.22251,"twenty":-3.138306,"median":-2.083823,"eighty":10.842601,"marketCap":114400000},{"date":"2023-01-27","current":-1.22251,"twenty":-3.126396,"median":-2.069931,"eighty":10.842601,"marketCap":114400000},{"date":"2023-02-03","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.842601,"marketCap":126100000},{"date":"2023-02-10","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.749929,"marketCap":126100000},{"date":"2023-02-17","current":-1.347539,"twenty":-3.126396,"median":-2.056039,"eighty":10.657257,"marketCap":126100000},{"date":"2023-02-24","current":-1.347539,"twenty":-3.096621,"median":-2.056039,"eighty":10.564585,"marketCap":126100000},{"date":"2023-03-03","current":-1.347539,"twenty":-3.066845,"median":-2.056039,"eighty":10.008554,"marketCap":126100000},{"date":"2023-03-10","current":-1.347539,"twenty":-1.347539,"median":-1.347539,"eighty":-1.347539,"marketCap":126100000},{"date":"2023-03-17","current":-1.347539,"twenty":3.424154,"median":6.528031,"eighty":13.437411,"marketCap":126100000},{"date":"2023-03-24","current":-1.347539,"twenty":3.114621,"median":6.500295,"eighty":13.437411,"marketCap":126100000},{"date":"2023-03-31","current":-1.347539,"twenty":2.714511,"median":6.500295,"eighty":13.437411,"marketCap":126100000},{"date":"2023-04-06","current":-1.153049,"twenty":-1.153049,"median":6.500295,"eighty":13.437411,"marketCap":107900000},{"date":"2023-04-14","current":-1.523581,"twenty":-1.22251,"median":6.470374,"eighty":13.437411,"marketCap":107900000},{"date":"2023-04-21","current":-1.395086,"twenty":-1.22251,"median":6.470374,"eighty":13.437411,"marketCap":98800000},{"date":"2023-04-28","current":-1.395086,"twenty":-1.255851,"median":6.441202,"eighty":13.437411,"marketCap":98800000},{"date":"2023-05-05","current":-1.725501,"twenty":-1.341982,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-12","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-19","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-05-25","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-02","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-09","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-16","current":-1.725501,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":122200000},{"date":"2023-06-23","current":-1.468512,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-06-30","current":-1.468512,"twenty":-1.347539,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-07-07","current":-1.762214,"twenty":-1.366558,"median":6.441202,"eighty":13.437411,"marketCap":124800000},{"date":"2023-07-14","current":-1.468512,"twenty":-1.395086,"median":6.441202,"eighty":13.437411,"marketCap":104000000},{"date":"2023-07-21","current":-1.321661,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-07-28","current":-1.138097,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":80600000},{"date":"2023-08-04","current":-1.303304,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":92300000},{"date":"2023-08-11","current":-1.266591,"twenty":-1.424456,"median":6.441202,"eighty":13.437411,"marketCap":89700000},{"date":"2023-08-18","current":-1.422365,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":88400000},{"date":"2023-08-25","current":-1.338697,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-09-01","current":-1.338697,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-09-08","current":-1.31778,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":81900000},{"date":"2023-09-15","current":-1.31778,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":81900000},{"date":"2023-09-22","current":-1.296862,"twenty":-1.453374,"median":6.441202,"eighty":13.437411,"marketCap":80600000},{"date":"2023-09-29","current":-1.213194,"twenty":-1.448328,"median":6.441202,"eighty":13.437411,"marketCap":75400000},{"date":"2023-10-06","current":-1.129525,"twenty":-1.448328,"median":6.441202,"eighty":13.437411,"marketCap":70200000},{"date":"2023-10-13","current":-1.526951,"twenty":-1.468512,"median":6.441202,"eighty":13.437411,"marketCap":94900000},{"date":"2023-10-20","current":-1.568785,"twenty":-1.468512,"median":6.323014,"eighty":13.437411,"marketCap":97500000},{"date":"2023-10-27","current":-1.652454,"twenty":-1.494211,"median":6.441202,"eighty":13.437411,"marketCap":102700000},{"date":"2023-11-03","current":-1.4642,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":91000000},{"date":"2023-11-10","current":-1.4642,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":91000000},{"date":"2023-11-17","current":-1.547868,"twenty":-1.523581,"median":6.441202,"eighty":13.437411,"marketCap":96200000},{"date":"2023-11-24","current":-1.631537,"twenty":-1.547868,"median":6.441202,"eighty":13.437411,"marketCap":101400000},{"date":"2023-12-01","current":-1.338697,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":83200000},{"date":"2023-12-08","current":-1.213194,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":75400000},{"date":"2023-12-15","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-12-22","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2023-12-29","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-05","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-12","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-01-19","current":-1.255028,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-01-26","current":-1.506034,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":93600000},{"date":"2024-02-02","current":-1.192277,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":74100000},{"date":"2024-02-09","current":-1.192277,"twenty":-1.5527,"median":6.204827,"eighty":13.437411,"marketCap":74100000},{"date":"2024-02-16","current":-1.087691,"twenty":-1.555921,"median":6.323014,"eighty":13.437411,"marketCap":67600000},{"date":"2024-02-23","current":-1.087691,"twenty":-1.555921,"median":6.323014,"eighty":13.437411,"marketCap":67600000},{"date":"2024-03-01","current":-1.255028,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":78000000},{"date":"2024-03-08","current":-1.255028,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":78000000},{"date":"2024-03-15","current":-0.928721,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":57720000},{"date":"2024-03-22","current":-1.129525,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-03-28","current":-1.129525,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-04-05","current":-1.093083,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":70200000},{"date":"2024-04-12","current":-1.214537,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-04-19","current":-1.214537,"twenty":-1.555921,"median":6.441202,"eighty":13.437411,"marketCap":78000000},{"date":"2024-04-26","current":-0.97163,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":62400000},{"date":"2024-05-03","current":-1.093083,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-05-10","current":-1.093083,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":70200000},{"date":"2024-05-17","current":-1.012114,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":65000000},{"date":"2024-05-24","current":-0.931145,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":59800000},{"date":"2024-05-31","current":-0.829934,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":53300000},{"date":"2024-06-07","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-14","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-21","current":-0.955436,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":61360000},{"date":"2024-06-28","current":-0.862321,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":55380000},{"date":"2024-07-05","current":-1.012114,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":65000000},{"date":"2024-07-12","current":-0.850176,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":54600000},{"date":"2024-07-19","current":-0.765158,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":49140000},{"date":"2024-07-26","current":-0.931145,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":59800000},{"date":"2024-08-02","current":-0.987823,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63440000},{"date":"2024-08-09","current":-0.991872,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-16","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-23","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-08-30","current":-0.768312,"twenty":-1.55431,"median":6.204827,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-06","current":-0.768312,"twenty":-1.55431,"median":6.145734,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-13","current":-0.768312,"twenty":-1.55431,"median":5.613892,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-20","current":-0.768312,"twenty":-1.555921,"median":5.318424,"eighty":13.437411,"marketCap":63700000},{"date":"2024-09-27","current":-0.768312,"twenty":-1.555921,"median":5.25933,"eighty":13.437411,"marketCap":63700000},{"date":"2024-10-04","current":-0.733817,"twenty":-1.555921,"median":-0.696335,"eighty":13.437411,"marketCap":60840000},{"date":"2024-10-10","current":-0.730681,"twenty":-1.55431,"median":-0.733817,"eighty":13.437411,"marketCap":60580000},{"date":"2024-10-18","current":-0.595834,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":49400000},{"date":"2024-10-25","current":-0.624058,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":51740000},{"date":"2024-11-01","current":-0.595834,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":49400000},{"date":"2024-11-08","current":-0.526843,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":43680000},{"date":"2024-11-15","current":-0.467259,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":38740000},{"date":"2024-11-22","current":-0.473531,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":39260000},{"date":"2024-11-29","current":-0.492347,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":40820000},{"date":"2024-12-06","current":-0.4359,"twenty":-1.555921,"median":-0.749488,"eighty":13.437411,"marketCap":36140000},{"date":"2024-12-13","current":-1.144628,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":94900000},{"date":"2024-12-20","current":-1.097589,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":91000000},{"date":"2024-12-27","current":-1.097589,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":91000000},{"date":"2025-01-03","current":-1.066229,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":88400000},{"date":"2025-01-10","current":-1.128949,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":93600000},{"date":"2025-01-17","current":-1.223028,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":101400000},{"date":"2025-01-24","current":-1.113269,"twenty":-1.555921,"median":-0.768312,"eighty":13.437411,"marketCap":92300000},{"date":"2025-01-28","current":-1.254387,"twenty":-1.55431,"median":-0.768312,"eighty":13.437411,"marketCap":104000000},{"date":"2025-02-07","current":-1.128949,"twenty":-1.555921,"median":-0.783992,"eighty":13.437411,"marketCap":93600000},{"date":"2025-02-14","current":-1.097589,"twenty":-1.555921,"median":-0.829934,"eighty":13.437411,"marketCap":91000000},{"date":"2025-02-21","current":-1.03487,"twenty":-1.555921,"median":-0.850176,"eighty":13.437411,"marketCap":85800000},{"date":"2025-02-28","current":-0.940791,"twenty":-1.555921,"median":-0.862321,"eighty":13.437411,"marketCap":78000000},{"date":"2025-03-07","current":-0.893751,"twenty":-1.555921,"median":-0.890661,"eighty":13.437411,"marketCap":74100000},{"date":"2025-03-14","current":-0.909431,"twenty":-1.555921,"median":-0.901591,"eighty":13.437411,"marketCap":75400000},{"date":"2025-03-21","current":-1.097589,"twenty":-1.555921,"median":-0.926916,"eighty":13.437411,"marketCap":91000000},{"date":"2025-03-28","current":-0.909431,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":75400000},{"date":"2025-04-03","current":-0.76756,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":72800000},{"date":"2025-04-11","current":-0.904624,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":85800000},{"date":"2025-04-17","current":-0.890918,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":84500000},{"date":"2025-04-25","current":-0.822386,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":78000000},{"date":"2025-04-30","current":-0.699028,"twenty":-1.555921,"median":-0.931145,"eighty":13.437411,"marketCap":66300000}],"updateTime":1746196449772}}}